15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.95 | 14.79 | 14.94 | 734.5K |
| 09:35 | 14.96 | 14.99 | 14.93 | 14.93 | 139.6K |
| 09:40 | 14.93 | 15.00 | 14.92 | 14.97 | 155.1K |
| 09:45 | 14.97 | 15.02 | 14.93 | 15.02 | 116.9K |
| 09:50 | 15.00 | 15.01 | 14.94 | 14.97 | 125.6K |
| 09:55 | 14.97 | 14.98 | 14.88 | 14.89 | 198.5K |
| 10:00 | 14.90 | 14.99 | 14.89 | 14.97 | 59.2K |
| 10:05 | 15.00 | 15.04 | 14.98 | 15.01 | 107.7K |
| 10:10 | 15.01 | 15.03 | 14.96 | 15.01 | 63.7K |
| 10:15 | 15.01 | 15.14 | 15.00 | 15.12 | 263.1K |
| 10:20 | 15.11 | 15.12 | 15.07 | 15.12 | 128.2K |
| 10:25 | 15.12 | 15.15 | 15.11 | 15.13 | 148.3K |
| 10:30 | 15.12 | 15.13 | 15.08 | 15.08 | 76.8K |
| 10:35 | 15.08 | 15.10 | 15.07 | 15.08 | 32.7K |
| 10:40 | 15.07 | 15.08 | 15.06 | 15.07 | 34.2K |
| 10:45 | 15.07 | 15.07 | 15.02 | 15.05 | 56.9K |
| 10:50 | 15.03 | 15.03 | 14.98 | 14.99 | 54.5K |
| 10:55 | 14.99 | 14.99 | 14.95 | 14.98 | 98.5K |
| 11:00 | 14.98 | 14.99 | 14.95 | 14.95 | 61.7K |
| 11:05 | 14.95 | 14.99 | 14.95 | 14.99 | 27.4K |
| 11:10 | 15.00 | 15.00 | 14.92 | 14.96 | 51.3K |
| 11:15 | 14.96 | 14.97 | 14.96 | 14.97 | 20.5K |
| 11:20 | 14.98 | 14.99 | 14.96 | 14.97 | 48.6K |
| 11:25 | 14.97 | 14.97 | 14.94 | 14.94 | 44.3K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.7K |
| 13:00 | 14.94 | 14.96 | 14.92 | 14.95 | 68.8K |
| 13:05 | 14.96 | 15.04 | 14.96 | 15.00 | 118.3K |
| 13:10 | 15.00 | 15.00 | 14.94 | 14.96 | 32.2K |
| 13:15 | 14.94 | 14.96 | 14.94 | 14.96 | 28.9K |
| 13:20 | 14.96 | 14.96 | 14.94 | 14.94 | 11.7K |
| 13:25 | 14.93 | 14.94 | 14.93 | 14.93 | 30.2K |
| 13:30 | 14.93 | 14.95 | 14.92 | 14.92 | 137.2K |
| 13:35 | 14.93 | 14.93 | 14.89 | 14.91 | 104.4K |
| 13:40 | 14.91 | 15.01 | 14.91 | 14.99 | 135.4K |
| 13:45 | 15.00 | 15.05 | 14.99 | 15.05 | 78.7K |
| 13:50 | 15.05 | 15.05 | 15.02 | 15.03 | 31.0K |
| 13:55 | 15.02 | 15.03 | 14.99 | 15.02 | 243.0K |
| 14:00 | 15.00 | 15.06 | 15.00 | 15.01 | 100.3K |
| 14:05 | 15.01 | 15.01 | 14.99 | 15.00 | 14.9K |
| 14:10 | 15.01 | 15.02 | 15.00 | 15.02 | 40.5K |
| 14:15 | 15.02 | 15.03 | 15.01 | 15.02 | 19.2K |
| 14:20 | 15.03 | 15.03 | 15.02 | 15.03 | 11.1K |
| 14:25 | 15.03 | 15.04 | 15.02 | 15.04 | 59.1K |
| 14:30 | 15.03 | 15.04 | 15.00 | 15.02 | 32.7K |
| 14:35 | 15.02 | 15.03 | 15.01 | 15.02 | 49.7K |
| 14:40 | 15.01 | 15.03 | 15.01 | 15.03 | 44.1K |
| 14:45 | 15.02 | 15.03 | 15.01 | 15.02 | 79.5K |
| 14:50 | 15.01 | 15.06 | 15.01 | 15.06 | 159.7K |
| 14:55 | 15.05 | 15.05 | 15.03 | 15.05 | 74.8K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 84.7K |