15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.92 | 15.02 | 14.91 | 14.95 | 312.2K |
| 09:35 | 14.95 | 15.09 | 14.93 | 15.06 | 218.5K |
| 09:40 | 15.05 | 15.10 | 15.03 | 15.06 | 209.9K |
| 09:45 | 15.05 | 15.31 | 15.05 | 15.26 | 1,108.9K |
| 09:50 | 15.25 | 15.28 | 15.17 | 15.20 | 400.9K |
| 09:55 | 15.21 | 15.22 | 15.16 | 15.21 | 238.2K |
| 10:00 | 15.23 | 15.29 | 15.22 | 15.26 | 410.3K |
| 10:05 | 15.27 | 15.33 | 15.24 | 15.32 | 729.5K |
| 10:10 | 15.32 | 15.32 | 15.28 | 15.30 | 334.0K |
| 10:15 | 15.30 | 15.47 | 15.30 | 15.37 | 876.6K |
| 10:20 | 15.37 | 15.39 | 15.30 | 15.32 | 193.3K |
| 10:25 | 15.32 | 15.34 | 15.26 | 15.26 | 120.8K |
| 10:30 | 15.26 | 15.30 | 15.26 | 15.27 | 48.9K |
| 10:35 | 15.26 | 15.29 | 15.24 | 15.25 | 106.3K |
| 10:40 | 15.26 | 15.28 | 15.25 | 15.27 | 49.2K |
| 10:45 | 15.27 | 15.27 | 15.24 | 15.24 | 45.3K |
| 10:50 | 15.23 | 15.26 | 15.21 | 15.22 | 128.5K |
| 10:55 | 15.23 | 15.25 | 15.21 | 15.22 | 50.7K |
| 11:00 | 15.23 | 15.23 | 15.21 | 15.23 | 49.9K |
| 11:05 | 15.22 | 15.23 | 15.21 | 15.23 | 34.5K |
| 11:10 | 15.23 | 15.23 | 15.21 | 15.22 | 58.9K |
| 11:15 | 15.22 | 15.23 | 15.21 | 15.23 | 21.6K |
| 11:20 | 15.22 | 15.24 | 15.21 | 15.23 | 56.2K |
| 11:25 | 15.22 | 15.24 | 15.22 | 15.22 | 65.7K |
| 11:30 | 15.23 | 15.23 | 15.23 | 15.23 | 0.4K |
| 13:00 | 15.25 | 15.27 | 15.22 | 15.23 | 106.9K |
| 13:05 | 15.23 | 15.26 | 15.23 | 15.25 | 188.1K |
| 13:10 | 15.25 | 15.26 | 15.24 | 15.24 | 42.5K |
| 13:15 | 15.24 | 15.26 | 15.24 | 15.25 | 42.3K |
| 13:20 | 15.25 | 15.26 | 15.24 | 15.24 | 84.0K |
| 13:25 | 15.24 | 15.25 | 15.23 | 15.24 | 37.9K |
| 13:30 | 15.24 | 15.25 | 15.20 | 15.20 | 166.9K |
| 13:35 | 15.20 | 15.22 | 15.19 | 15.20 | 68.0K |
| 13:40 | 15.20 | 15.22 | 15.19 | 15.19 | 46.5K |
| 13:45 | 15.20 | 15.21 | 15.19 | 15.20 | 52.7K |
| 13:50 | 15.20 | 15.22 | 15.19 | 15.20 | 70.6K |
| 13:55 | 15.20 | 15.21 | 15.19 | 15.19 | 27.7K |
| 14:00 | 15.19 | 15.20 | 15.18 | 15.20 | 164.5K |
| 14:05 | 15.21 | 15.21 | 15.19 | 15.20 | 38.1K |
| 14:10 | 15.20 | 15.21 | 15.20 | 15.20 | 17.0K |
| 14:15 | 15.21 | 15.23 | 15.20 | 15.23 | 83.9K |
| 14:20 | 15.22 | 15.23 | 15.20 | 15.21 | 90.7K |
| 14:25 | 15.22 | 15.25 | 15.22 | 15.25 | 123.2K |
| 14:30 | 15.25 | 15.25 | 15.23 | 15.24 | 41.0K |
| 14:35 | 15.24 | 15.26 | 15.23 | 15.25 | 85.5K |
| 14:40 | 15.25 | 15.25 | 15.24 | 15.25 | 41.5K |
| 14:45 | 15.24 | 15.25 | 15.24 | 15.24 | 127.3K |
| 14:50 | 15.24 | 15.25 | 15.23 | 15.24 | 177.2K |
| 14:55 | 15.23 | 15.25 | 15.23 | 15.24 | 176.0K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |