Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.00 15.91 15.95 269.3K
09:35 15.94 15.96 15.90 15.91 138.9K
09:40 15.91 15.91 15.84 15.84 313.0K
09:45 15.83 15.84 15.80 15.80 407.6K
09:50 15.81 15.85 15.80 15.85 176.2K
09:55 15.85 15.90 15.80 15.90 230.5K
10:00 15.89 15.89 15.81 15.83 304.9K
10:05 15.82 15.85 15.82 15.85 187.2K
10:10 15.85 15.90 15.84 15.87 124.5K
10:15 15.87 15.87 15.85 15.85 78.6K
10:20 15.85 15.86 15.83 15.84 114.1K
10:25 15.84 15.87 15.83 15.87 51.5K
10:30 15.87 15.87 15.84 15.86 68.6K
10:35 15.86 15.86 15.84 15.84 40.9K
10:40 15.84 15.88 15.84 15.87 128.7K
10:45 15.87 15.88 15.84 15.84 91.4K
10:50 15.85 15.85 15.83 15.83 65.0K
10:55 15.82 15.82 15.77 15.77 308.7K
11:00 15.78 15.80 15.77 15.79 146.4K
11:05 15.79 15.80 15.79 15.80 46.5K
11:10 15.79 15.79 15.78 15.79 39.8K
11:15 15.78 15.79 15.76 15.79 96.1K
11:20 15.78 15.81 15.78 15.81 54.0K
11:25 15.80 15.85 15.80 15.85 43.5K
13:00 15.84 15.84 15.80 15.84 95.6K
13:05 15.83 15.83 15.80 15.83 108.5K
13:10 15.83 15.84 15.80 15.81 78.0K
13:15 15.81 15.82 15.80 15.82 47.1K
13:20 15.82 15.84 15.80 15.80 51.5K
13:25 15.81 15.81 15.79 15.80 42.4K
13:30 15.78 15.79 15.76 15.76 116.7K
13:35 15.77 15.78 15.74 15.74 147.1K
13:40 15.74 15.75 15.73 15.74 43.8K
13:45 15.74 15.76 15.73 15.74 70.5K
13:50 15.75 15.76 15.73 15.75 99.9K
13:55 15.75 15.76 15.74 15.74 44.6K
14:00 15.75 15.77 15.74 15.77 72.8K
14:05 15.76 15.77 15.76 15.77 63.1K
14:10 15.76 15.77 15.75 15.76 89.7K
14:15 15.75 15.75 15.74 15.75 72.6K
14:20 15.75 15.77 15.75 15.76 45.8K
14:25 15.77 15.78 15.76 15.77 50.6K
14:30 15.78 15.79 15.76 15.77 92.4K
14:35 15.77 15.77 15.75 15.75 86.6K
14:40 15.76 15.76 15.74 15.74 74.4K
14:45 15.75 15.78 15.74 15.77 136.6K
14:50 15.77 15.78 15.76 15.76 122.5K
14:55 15.77 15.78 15.76 15.76 50.1K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available