Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.87 15.77 15.84 346.4K
09:35 15.86 16.03 15.85 15.98 414.0K
09:40 15.98 15.99 15.92 15.93 244.4K
09:45 15.93 15.95 15.91 15.91 146.5K
09:50 15.91 15.93 15.90 15.91 322.7K
09:55 15.90 15.90 15.85 15.86 311.9K
10:00 15.86 15.86 15.80 15.83 214.7K
10:05 15.83 15.84 15.80 15.80 221.2K
10:10 15.80 15.81 15.74 15.79 278.7K
10:15 15.79 15.83 15.79 15.79 85.4K
10:20 15.80 15.83 15.80 15.83 45.1K
10:25 15.83 15.84 15.79 15.80 85.0K
10:30 15.80 15.81 15.76 15.80 48.6K
10:35 15.80 15.82 15.79 15.81 47.7K
10:40 15.81 15.81 15.76 15.77 88.3K
10:45 15.77 15.80 15.77 15.78 74.3K
10:50 15.78 15.78 15.69 15.72 564.3K
10:55 15.72 15.73 15.70 15.73 151.9K
11:00 15.73 15.77 15.73 15.73 29.9K
11:05 15.73 15.77 15.70 15.75 187.0K
11:10 15.75 15.76 15.73 15.74 46.9K
11:15 15.74 15.77 15.74 15.76 41.8K
11:20 15.76 15.78 15.75 15.78 33.5K
11:25 15.77 15.79 15.76 15.76 26.4K
13:00 15.75 15.80 15.75 15.76 119.3K
13:05 15.75 15.77 15.75 15.76 72.2K
13:10 15.76 15.76 15.73 15.75 366.1K
13:15 15.75 15.77 15.74 15.75 50.6K
13:20 15.75 15.76 15.72 15.72 54.5K
13:25 15.71 15.74 15.71 15.72 58.7K
13:30 15.72 15.74 15.71 15.72 123.9K
13:35 15.72 15.75 15.72 15.75 66.0K
13:40 15.74 15.76 15.73 15.76 64.0K
13:45 15.76 15.76 15.74 15.76 71.1K
13:50 15.76 15.77 15.75 15.75 47.9K
13:55 15.76 15.76 15.74 15.74 45.8K
14:00 15.75 15.75 15.74 15.74 56.6K
14:05 15.74 15.77 15.73 15.75 73.6K
14:10 15.75 15.77 15.73 15.74 61.4K
14:15 15.75 15.75 15.73 15.74 72.8K
14:20 15.73 15.73 15.70 15.70 199.2K
14:25 15.70 15.71 15.65 15.68 187.0K
14:30 15.68 15.70 15.66 15.69 206.5K
14:35 15.68 15.70 15.68 15.68 51.6K
14:40 15.69 15.70 15.68 15.70 56.6K
14:45 15.70 15.72 15.69 15.71 143.6K
14:50 15.71 15.71 15.67 15.68 319.8K
14:55 15.68 15.73 15.68 15.70 112.1K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available