Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.78 15.62 15.66 398.3K
09:35 15.66 15.66 15.59 15.60 332.1K
09:40 15.60 15.89 15.58 15.83 721.1K
09:45 15.84 15.91 15.76 15.82 762.0K
09:50 15.83 15.85 15.71 15.71 402.0K
09:55 15.73 15.79 15.73 15.74 187.6K
10:00 15.74 15.74 15.66 15.66 223.5K
10:05 15.66 15.83 15.66 15.69 267.0K
10:10 15.69 15.72 15.66 15.72 221.7K
10:15 15.72 15.81 15.71 15.78 148.6K
10:20 15.82 16.15 15.79 16.12 1,306.1K
10:25 16.12 16.12 15.93 15.99 610.3K
10:30 15.98 16.20 15.93 16.06 1,092.9K
10:35 16.06 16.12 15.97 15.97 424.2K
10:40 15.97 15.97 15.88 15.92 237.2K
10:45 15.90 15.92 15.82 15.82 296.3K
10:50 15.82 15.83 15.80 15.82 232.8K
10:55 15.80 15.87 15.79 15.87 272.7K
11:00 15.87 15.91 15.84 15.89 300.9K
11:05 15.87 15.90 15.80 15.83 211.0K
11:10 15.84 15.86 15.83 15.85 66.2K
11:15 15.85 15.88 15.84 15.86 60.3K
11:20 15.85 15.89 15.85 15.88 84.7K
11:25 15.88 15.88 15.84 15.84 82.5K
13:00 15.84 15.84 15.81 15.81 89.4K
13:05 15.81 15.81 15.75 15.75 250.8K
13:10 15.76 15.76 15.72 15.73 64.5K
13:15 15.73 15.73 15.68 15.68 205.5K
13:20 15.68 15.68 15.59 15.63 315.7K
13:25 15.62 15.63 15.55 15.61 354.7K
13:30 15.62 15.70 15.62 15.68 124.8K
13:35 15.68 15.72 15.65 15.70 116.9K
13:40 15.71 15.72 15.67 15.68 114.6K
13:45 15.69 15.72 15.67 15.67 43.1K
13:50 15.68 15.69 15.63 15.63 92.1K
13:55 15.64 15.66 15.61 15.61 82.8K
14:00 15.64 15.69 15.64 15.68 39.1K
14:05 15.68 15.70 15.67 15.68 54.3K
14:10 15.66 15.68 15.65 15.66 72.4K
14:15 15.65 15.65 15.63 15.64 86.4K
14:20 15.64 15.65 15.62 15.65 69.3K
14:25 15.65 15.66 15.64 15.65 62.3K
14:30 15.65 15.67 15.63 15.63 163.8K
14:35 15.63 15.63 15.60 15.60 142.0K
14:40 15.60 15.61 15.57 15.58 211.6K
14:45 15.58 15.60 15.55 15.56 210.1K
14:50 15.55 15.57 15.55 15.55 229.3K
14:55 15.55 15.56 15.53 15.53 105.2K
15:40 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available