15.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.78 | 15.78 | 15.62 | 15.66 | 398.3K |
09:35 | 15.66 | 15.66 | 15.59 | 15.60 | 332.1K |
09:40 | 15.60 | 15.89 | 15.58 | 15.83 | 721.1K |
09:45 | 15.84 | 15.91 | 15.76 | 15.82 | 762.0K |
09:50 | 15.83 | 15.85 | 15.71 | 15.71 | 402.0K |
09:55 | 15.73 | 15.79 | 15.73 | 15.74 | 187.6K |
10:00 | 15.74 | 15.74 | 15.66 | 15.66 | 223.5K |
10:05 | 15.66 | 15.83 | 15.66 | 15.69 | 267.0K |
10:10 | 15.69 | 15.72 | 15.66 | 15.72 | 221.7K |
10:15 | 15.72 | 15.81 | 15.71 | 15.78 | 148.6K |
10:20 | 15.82 | 16.15 | 15.79 | 16.12 | 1,306.1K |
10:25 | 16.12 | 16.12 | 15.93 | 15.99 | 610.3K |
10:30 | 15.98 | 16.20 | 15.93 | 16.06 | 1,092.9K |
10:35 | 16.06 | 16.12 | 15.97 | 15.97 | 424.2K |
10:40 | 15.97 | 15.97 | 15.88 | 15.92 | 237.2K |
10:45 | 15.90 | 15.92 | 15.82 | 15.82 | 296.3K |
10:50 | 15.82 | 15.83 | 15.80 | 15.82 | 232.8K |
10:55 | 15.80 | 15.87 | 15.79 | 15.87 | 272.7K |
11:00 | 15.87 | 15.91 | 15.84 | 15.89 | 300.9K |
11:05 | 15.87 | 15.90 | 15.80 | 15.83 | 211.0K |
11:10 | 15.84 | 15.86 | 15.83 | 15.85 | 66.2K |
11:15 | 15.85 | 15.88 | 15.84 | 15.86 | 60.3K |
11:20 | 15.85 | 15.89 | 15.85 | 15.88 | 84.7K |
11:25 | 15.88 | 15.88 | 15.84 | 15.84 | 82.5K |
13:00 | 15.84 | 15.84 | 15.81 | 15.81 | 89.4K |
13:05 | 15.81 | 15.81 | 15.75 | 15.75 | 250.8K |
13:10 | 15.76 | 15.76 | 15.72 | 15.73 | 64.5K |
13:15 | 15.73 | 15.73 | 15.68 | 15.68 | 205.5K |
13:20 | 15.68 | 15.68 | 15.59 | 15.63 | 315.7K |
13:25 | 15.62 | 15.63 | 15.55 | 15.61 | 354.7K |
13:30 | 15.62 | 15.70 | 15.62 | 15.68 | 124.8K |
13:35 | 15.68 | 15.72 | 15.65 | 15.70 | 116.9K |
13:40 | 15.71 | 15.72 | 15.67 | 15.68 | 114.6K |
13:45 | 15.69 | 15.72 | 15.67 | 15.67 | 43.1K |
13:50 | 15.68 | 15.69 | 15.63 | 15.63 | 92.1K |
13:55 | 15.64 | 15.66 | 15.61 | 15.61 | 82.8K |
14:00 | 15.64 | 15.69 | 15.64 | 15.68 | 39.1K |
14:05 | 15.68 | 15.70 | 15.67 | 15.68 | 54.3K |
14:10 | 15.66 | 15.68 | 15.65 | 15.66 | 72.4K |
14:15 | 15.65 | 15.65 | 15.63 | 15.64 | 86.4K |
14:20 | 15.64 | 15.65 | 15.62 | 15.65 | 69.3K |
14:25 | 15.65 | 15.66 | 15.64 | 15.65 | 62.3K |
14:30 | 15.65 | 15.67 | 15.63 | 15.63 | 163.8K |
14:35 | 15.63 | 15.63 | 15.60 | 15.60 | 142.0K |
14:40 | 15.60 | 15.61 | 15.57 | 15.58 | 211.6K |
14:45 | 15.58 | 15.60 | 15.55 | 15.56 | 210.1K |
14:50 | 15.55 | 15.57 | 15.55 | 15.55 | 229.3K |
14:55 | 15.55 | 15.56 | 15.53 | 15.53 | 105.2K |
15:40 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0K |