Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.78 15.59 15.62 601.7K
09:35 15.64 15.65 15.61 15.62 271.1K
09:40 15.62 15.66 15.59 15.61 325.9K
09:45 15.61 15.71 15.61 15.70 243.4K
09:50 15.70 15.71 15.66 15.68 218.9K
09:55 15.68 15.68 15.65 15.65 159.4K
10:00 15.66 15.68 15.64 15.68 109.5K
10:05 15.66 15.67 15.62 15.64 101.4K
10:10 15.64 15.67 15.64 15.65 96.7K
10:15 15.65 15.68 15.64 15.67 115.3K
10:20 15.67 15.68 15.66 15.66 99.1K
10:25 15.66 15.67 15.64 15.65 106.4K
10:30 15.65 15.66 15.63 15.65 79.3K
10:35 15.65 15.66 15.64 15.66 96.9K
10:40 15.65 15.66 15.62 15.62 126.1K
10:45 15.62 15.65 15.62 15.63 113.7K
10:50 15.63 15.63 15.62 15.63 35.6K
10:55 15.63 15.64 15.60 15.62 125.9K
11:00 15.61 15.62 15.59 15.60 67.5K
11:05 15.61 15.61 15.58 15.58 91.2K
11:10 15.57 15.58 15.56 15.58 166.0K
11:15 15.57 15.60 15.56 15.59 68.4K
11:20 15.60 15.62 15.60 15.61 45.8K
11:25 15.61 15.61 15.60 15.60 39.6K
13:00 15.60 15.64 15.59 15.64 181.4K
13:05 15.63 15.65 15.62 15.64 93.3K
13:10 15.65 15.65 15.62 15.62 42.6K
13:15 15.63 15.66 15.62 15.63 141.8K
13:20 15.64 15.64 15.61 15.62 169.7K
13:25 15.62 15.63 15.61 15.62 53.3K
13:30 15.62 15.63 15.60 15.63 112.3K
13:35 15.62 15.63 15.60 15.61 402.5K
13:40 15.61 15.64 15.60 15.63 67.3K
13:45 15.64 15.64 15.61 15.62 37.8K
13:50 15.63 15.63 15.60 15.62 109.7K
13:55 15.62 15.62 15.60 15.61 53.1K
14:00 15.61 15.64 15.61 15.63 73.9K
14:05 15.63 15.63 15.59 15.60 188.0K
14:10 15.60 15.62 15.60 15.61 34.8K
14:15 15.61 15.61 15.59 15.60 82.7K
14:20 15.60 15.61 15.58 15.59 105.3K
14:25 15.58 15.59 15.51 15.52 326.6K
14:30 15.52 15.57 15.52 15.54 186.1K
14:35 15.54 15.56 15.53 15.53 129.9K
14:40 15.54 15.56 15.54 15.55 124.1K
14:45 15.55 15.58 15.55 15.56 147.3K
14:50 15.57 15.58 15.56 15.58 199.0K
14:55 15.58 15.58 15.55 15.55 154.2K
15:40 15.56 15.56 15.56 15.56 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available