15.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.60 | 15.78 | 15.59 | 15.62 | 601.7K |
09:35 | 15.64 | 15.65 | 15.61 | 15.62 | 271.1K |
09:40 | 15.62 | 15.66 | 15.59 | 15.61 | 325.9K |
09:45 | 15.61 | 15.71 | 15.61 | 15.70 | 243.4K |
09:50 | 15.70 | 15.71 | 15.66 | 15.68 | 218.9K |
09:55 | 15.68 | 15.68 | 15.65 | 15.65 | 159.4K |
10:00 | 15.66 | 15.68 | 15.64 | 15.68 | 109.5K |
10:05 | 15.66 | 15.67 | 15.62 | 15.64 | 101.4K |
10:10 | 15.64 | 15.67 | 15.64 | 15.65 | 96.7K |
10:15 | 15.65 | 15.68 | 15.64 | 15.67 | 115.3K |
10:20 | 15.67 | 15.68 | 15.66 | 15.66 | 99.1K |
10:25 | 15.66 | 15.67 | 15.64 | 15.65 | 106.4K |
10:30 | 15.65 | 15.66 | 15.63 | 15.65 | 79.3K |
10:35 | 15.65 | 15.66 | 15.64 | 15.66 | 96.9K |
10:40 | 15.65 | 15.66 | 15.62 | 15.62 | 126.1K |
10:45 | 15.62 | 15.65 | 15.62 | 15.63 | 113.7K |
10:50 | 15.63 | 15.63 | 15.62 | 15.63 | 35.6K |
10:55 | 15.63 | 15.64 | 15.60 | 15.62 | 125.9K |
11:00 | 15.61 | 15.62 | 15.59 | 15.60 | 67.5K |
11:05 | 15.61 | 15.61 | 15.58 | 15.58 | 91.2K |
11:10 | 15.57 | 15.58 | 15.56 | 15.58 | 166.0K |
11:15 | 15.57 | 15.60 | 15.56 | 15.59 | 68.4K |
11:20 | 15.60 | 15.62 | 15.60 | 15.61 | 45.8K |
11:25 | 15.61 | 15.61 | 15.60 | 15.60 | 39.6K |
13:00 | 15.60 | 15.64 | 15.59 | 15.64 | 181.4K |
13:05 | 15.63 | 15.65 | 15.62 | 15.64 | 93.3K |
13:10 | 15.65 | 15.65 | 15.62 | 15.62 | 42.6K |
13:15 | 15.63 | 15.66 | 15.62 | 15.63 | 141.8K |
13:20 | 15.64 | 15.64 | 15.61 | 15.62 | 169.7K |
13:25 | 15.62 | 15.63 | 15.61 | 15.62 | 53.3K |
13:30 | 15.62 | 15.63 | 15.60 | 15.63 | 112.3K |
13:35 | 15.62 | 15.63 | 15.60 | 15.61 | 402.5K |
13:40 | 15.61 | 15.64 | 15.60 | 15.63 | 67.3K |
13:45 | 15.64 | 15.64 | 15.61 | 15.62 | 37.8K |
13:50 | 15.63 | 15.63 | 15.60 | 15.62 | 109.7K |
13:55 | 15.62 | 15.62 | 15.60 | 15.61 | 53.1K |
14:00 | 15.61 | 15.64 | 15.61 | 15.63 | 73.9K |
14:05 | 15.63 | 15.63 | 15.59 | 15.60 | 188.0K |
14:10 | 15.60 | 15.62 | 15.60 | 15.61 | 34.8K |
14:15 | 15.61 | 15.61 | 15.59 | 15.60 | 82.7K |
14:20 | 15.60 | 15.61 | 15.58 | 15.59 | 105.3K |
14:25 | 15.58 | 15.59 | 15.51 | 15.52 | 326.6K |
14:30 | 15.52 | 15.57 | 15.52 | 15.54 | 186.1K |
14:35 | 15.54 | 15.56 | 15.53 | 15.53 | 129.9K |
14:40 | 15.54 | 15.56 | 15.54 | 15.55 | 124.1K |
14:45 | 15.55 | 15.58 | 15.55 | 15.56 | 147.3K |
14:50 | 15.57 | 15.58 | 15.56 | 15.58 | 199.0K |
14:55 | 15.58 | 15.58 | 15.55 | 15.55 | 154.2K |
15:40 | 15.56 | 15.56 | 15.56 | 15.56 | 41.6K |