15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 15.81 | 15.68 | 15.78 | 440.8K |
| 09:35 | 15.78 | 15.84 | 15.78 | 15.81 | 515.8K |
| 09:40 | 15.81 | 15.82 | 15.76 | 15.81 | 181.6K |
| 09:45 | 15.80 | 15.88 | 15.78 | 15.83 | 403.2K |
| 09:50 | 15.84 | 15.86 | 15.81 | 15.81 | 355.6K |
| 09:55 | 15.81 | 15.82 | 15.76 | 15.76 | 308.3K |
| 10:00 | 15.76 | 15.76 | 15.66 | 15.67 | 496.0K |
| 10:05 | 15.67 | 15.71 | 15.66 | 15.71 | 252.7K |
| 10:10 | 15.71 | 15.71 | 15.67 | 15.68 | 271.7K |
| 10:15 | 15.67 | 15.68 | 15.66 | 15.67 | 126.8K |
| 10:20 | 15.66 | 15.70 | 15.66 | 15.68 | 137.5K |
| 10:25 | 15.69 | 15.73 | 15.68 | 15.72 | 50.7K |
| 10:30 | 15.72 | 15.74 | 15.70 | 15.71 | 209.2K |
| 10:35 | 15.73 | 15.75 | 15.71 | 15.73 | 187.1K |
| 10:40 | 15.73 | 15.74 | 15.73 | 15.74 | 65.9K |
| 10:45 | 15.73 | 15.74 | 15.72 | 15.74 | 49.9K |
| 10:50 | 15.74 | 15.75 | 15.73 | 15.75 | 125.6K |
| 10:55 | 15.75 | 15.76 | 15.71 | 15.72 | 69.1K |
| 11:00 | 15.72 | 15.77 | 15.70 | 15.76 | 128.5K |
| 11:05 | 15.77 | 15.79 | 15.76 | 15.78 | 110.7K |
| 11:10 | 15.78 | 15.79 | 15.77 | 15.79 | 43.7K |
| 11:15 | 15.79 | 15.80 | 15.78 | 15.79 | 43.7K |
| 11:20 | 15.78 | 15.79 | 15.77 | 15.77 | 90.6K |
| 11:25 | 15.78 | 15.79 | 15.77 | 15.79 | 33.8K |
| 11:30 | 15.79 | 15.79 | 15.79 | 15.79 | 0.3K |
| 13:00 | 15.79 | 15.83 | 15.79 | 15.81 | 345.2K |
| 13:05 | 15.80 | 15.82 | 15.78 | 15.80 | 301.8K |
| 13:10 | 15.80 | 15.80 | 15.78 | 15.80 | 80.4K |
| 13:15 | 15.80 | 15.82 | 15.79 | 15.82 | 192.5K |
| 13:20 | 15.82 | 15.83 | 15.81 | 15.83 | 130.0K |
| 13:25 | 15.83 | 16.22 | 15.82 | 16.19 | 1,851.1K |
| 13:30 | 16.19 | 16.19 | 16.04 | 16.06 | 1,039.5K |
| 13:35 | 16.05 | 16.07 | 15.98 | 16.00 | 338.5K |
| 13:40 | 16.01 | 16.06 | 15.98 | 16.06 | 201.2K |
| 13:45 | 16.06 | 16.06 | 16.00 | 16.03 | 245.5K |
| 13:50 | 16.02 | 16.02 | 15.95 | 15.97 | 169.2K |
| 13:55 | 15.99 | 16.03 | 15.99 | 16.01 | 203.0K |
| 14:00 | 16.02 | 16.06 | 15.99 | 16.05 | 483.6K |
| 14:05 | 16.04 | 16.05 | 16.01 | 16.02 | 37.6K |
| 14:10 | 16.01 | 16.02 | 15.99 | 16.01 | 80.0K |
| 14:15 | 16.04 | 16.05 | 15.96 | 15.99 | 353.8K |
| 14:20 | 15.99 | 16.07 | 15.98 | 15.98 | 355.2K |
| 14:25 | 15.98 | 16.00 | 15.80 | 15.95 | 707.2K |
| 14:30 | 15.98 | 16.04 | 15.98 | 16.03 | 115.4K |
| 14:35 | 16.03 | 16.04 | 16.01 | 16.02 | 110.6K |
| 14:40 | 16.02 | 16.03 | 16.00 | 16.02 | 61.2K |
| 14:45 | 16.02 | 16.02 | 16.00 | 16.00 | 124.7K |
| 14:50 | 16.00 | 16.01 | 16.00 | 16.00 | 110.5K |
| 14:55 | 16.01 | 16.01 | 15.99 | 15.99 | 94.6K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 56.6K |