15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.14 | 15.85 | 16.14 | 597.2K |
| 09:35 | 16.14 | 16.32 | 16.07 | 16.29 | 909.1K |
| 09:40 | 16.29 | 16.29 | 16.13 | 16.16 | 625.4K |
| 09:45 | 16.16 | 16.18 | 16.12 | 16.17 | 246.8K |
| 09:50 | 16.17 | 16.17 | 16.08 | 16.09 | 292.8K |
| 09:55 | 16.08 | 16.08 | 16.03 | 16.06 | 297.5K |
| 10:00 | 16.07 | 16.08 | 16.00 | 16.07 | 379.1K |
| 10:05 | 16.07 | 16.11 | 16.03 | 16.04 | 203.5K |
| 10:10 | 16.05 | 16.07 | 16.04 | 16.05 | 147.7K |
| 10:15 | 16.05 | 16.12 | 16.01 | 16.07 | 234.6K |
| 10:20 | 16.07 | 16.08 | 16.01 | 16.06 | 138.1K |
| 10:25 | 16.07 | 16.25 | 16.06 | 16.25 | 366.6K |
| 10:30 | 16.27 | 16.27 | 16.12 | 16.13 | 201.9K |
| 10:35 | 16.13 | 16.17 | 16.11 | 16.14 | 251.6K |
| 10:40 | 16.14 | 16.14 | 16.11 | 16.11 | 71.5K |
| 10:45 | 16.12 | 16.13 | 16.11 | 16.12 | 174.7K |
| 10:50 | 16.15 | 16.28 | 16.14 | 16.25 | 582.6K |
| 10:55 | 16.24 | 16.25 | 16.18 | 16.18 | 129.3K |
| 11:00 | 16.16 | 16.18 | 16.13 | 16.18 | 102.2K |
| 11:05 | 16.20 | 16.20 | 16.15 | 16.16 | 109.3K |
| 11:10 | 16.17 | 16.19 | 16.14 | 16.16 | 35.3K |
| 11:15 | 16.15 | 16.15 | 16.10 | 16.12 | 141.4K |
| 11:20 | 16.12 | 16.12 | 16.10 | 16.11 | 111.7K |
| 11:25 | 16.10 | 16.10 | 16.02 | 16.06 | 344.9K |
| 13:00 | 16.01 | 16.13 | 16.01 | 16.09 | 168.2K |
| 13:05 | 16.09 | 16.11 | 16.05 | 16.06 | 79.8K |
| 13:10 | 16.06 | 16.08 | 16.05 | 16.05 | 96.3K |
| 13:15 | 16.05 | 16.06 | 16.01 | 16.05 | 141.0K |
| 13:20 | 16.05 | 16.05 | 16.03 | 16.05 | 60.3K |
| 13:25 | 16.04 | 16.05 | 16.02 | 16.05 | 88.5K |
| 13:30 | 16.05 | 16.06 | 16.04 | 16.05 | 114.6K |
| 13:35 | 16.05 | 16.09 | 16.05 | 16.09 | 82.4K |
| 13:40 | 16.10 | 16.10 | 16.08 | 16.09 | 125.8K |
| 13:45 | 16.08 | 16.11 | 16.08 | 16.11 | 107.0K |
| 13:50 | 16.12 | 16.12 | 16.07 | 16.07 | 166.5K |
| 13:55 | 16.08 | 16.10 | 16.07 | 16.08 | 183.4K |
| 14:00 | 16.09 | 16.10 | 16.07 | 16.09 | 330.6K |
| 14:05 | 16.09 | 16.16 | 16.08 | 16.15 | 235.6K |
| 14:10 | 16.13 | 16.15 | 16.11 | 16.14 | 200.2K |
| 14:15 | 16.14 | 16.16 | 16.11 | 16.15 | 274.5K |
| 14:20 | 16.14 | 16.15 | 16.12 | 16.13 | 72.9K |
| 14:25 | 16.13 | 16.14 | 16.12 | 16.12 | 105.8K |
| 14:30 | 16.13 | 16.15 | 16.10 | 16.11 | 220.6K |
| 14:35 | 16.11 | 16.13 | 16.09 | 16.12 | 235.0K |
| 14:40 | 16.12 | 16.15 | 16.11 | 16.14 | 178.1K |
| 14:45 | 16.15 | 16.18 | 16.13 | 16.17 | 230.4K |
| 14:50 | 16.18 | 16.20 | 16.17 | 16.20 | 273.7K |
| 14:55 | 16.20 | 16.22 | 16.19 | 16.21 | 140.5K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 112.8K |