Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.37 16.17 16.19 806.1K
09:35 16.20 16.22 16.14 16.18 438.4K
09:40 16.18 16.19 16.11 16.13 580.2K
09:45 16.15 16.17 16.13 16.14 361.6K
09:50 16.15 16.15 16.10 16.10 240.9K
09:55 16.10 16.10 16.00 16.03 357.8K
10:00 16.03 16.10 16.03 16.03 291.6K
10:05 16.03 16.07 15.99 16.07 613.5K
10:10 16.07 16.08 16.04 16.08 136.7K
10:15 16.08 16.09 16.05 16.05 204.3K
10:20 16.05 16.08 16.03 16.07 152.7K
10:25 16.06 16.08 16.05 16.08 95.7K
10:30 16.07 16.08 16.05 16.07 44.7K
10:35 16.07 16.15 16.07 16.14 108.4K
10:40 16.14 16.14 16.11 16.13 51.4K
10:45 16.13 16.15 16.12 16.13 86.5K
10:50 16.13 16.17 16.13 16.17 80.8K
10:55 16.17 16.25 16.17 16.22 210.1K
11:00 16.22 16.32 16.22 16.27 402.6K
11:05 16.27 16.27 16.20 16.22 185.0K
11:10 16.21 16.25 16.21 16.22 68.7K
11:15 16.22 16.23 16.17 16.17 116.2K
11:20 16.17 16.18 16.14 16.18 102.8K
11:25 16.17 16.17 16.12 16.13 114.0K
13:00 16.12 16.16 16.10 16.15 113.8K
13:05 16.15 16.15 16.12 16.13 57.7K
13:10 16.13 16.14 16.11 16.13 70.3K
13:15 16.13 16.15 16.11 16.14 73.0K
13:20 16.14 16.17 16.12 16.16 99.4K
13:25 16.16 16.16 16.12 16.12 43.4K
13:30 16.13 16.14 16.10 16.10 111.8K
13:35 16.11 16.13 16.10 16.11 52.7K
13:40 16.12 16.13 16.11 16.12 104.5K
13:45 16.11 16.13 16.11 16.11 61.3K
13:50 16.12 16.13 16.09 16.12 279.6K
13:55 16.12 16.14 16.12 16.13 31.0K
14:00 16.13 16.13 16.09 16.09 105.9K
14:05 16.09 16.11 16.08 16.08 68.9K
14:10 16.08 16.09 16.05 16.05 185.2K
14:15 16.05 16.07 16.03 16.07 148.5K
14:20 16.07 16.07 16.00 16.01 183.9K
14:25 16.00 16.01 15.98 16.01 270.9K
14:30 16.01 16.03 15.95 15.95 228.6K
14:35 15.96 15.97 15.91 15.91 323.6K
14:40 15.91 15.98 15.90 15.96 287.9K
14:45 15.95 15.97 15.94 15.96 99.0K
14:50 15.95 15.99 15.95 15.98 149.3K
14:55 15.99 16.00 15.98 16.00 59.8K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available