Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 16.06 15.74 15.97 1,268.8K
09:35 15.99 16.01 15.84 15.84 534.5K
09:40 15.88 15.95 15.76 15.94 674.5K
09:45 15.92 15.97 15.91 15.91 257.8K
09:50 15.90 15.93 15.88 15.88 323.1K
09:55 15.88 15.88 15.81 15.84 199.2K
10:00 15.84 15.90 15.81 15.82 449.6K
10:05 15.83 15.85 15.77 15.84 198.2K
10:10 15.84 15.85 15.81 15.83 213.0K
10:15 15.82 15.83 15.76 15.78 226.1K
10:20 15.78 15.83 15.77 15.82 167.2K
10:25 15.83 15.86 15.81 15.86 103.7K
10:30 15.86 15.92 15.86 15.89 228.8K
10:35 15.90 15.91 15.86 15.86 181.4K
10:40 15.86 15.90 15.86 15.90 125.2K
10:45 15.90 15.95 15.88 15.95 216.3K
10:50 15.95 15.98 15.92 15.92 232.7K
10:55 15.92 15.93 15.89 15.91 221.1K
11:00 15.90 15.92 15.85 15.86 131.1K
11:05 15.86 15.87 15.83 15.83 90.8K
11:10 15.83 15.85 15.80 15.83 154.1K
11:15 15.84 15.84 15.74 15.76 212.3K
11:20 15.76 15.76 15.67 15.67 298.4K
11:25 15.67 15.78 15.66 15.78 126.3K
11:30 15.80 15.80 15.80 15.80 16.5K
13:00 15.78 15.86 15.76 15.76 230.3K
13:05 15.76 15.80 15.76 15.76 92.0K
13:10 15.76 15.77 15.69 15.70 109.3K
13:15 15.71 15.74 15.65 15.65 183.8K
13:20 15.65 15.66 15.53 15.53 525.4K
13:25 15.57 15.60 15.54 15.54 167.6K
13:30 15.54 15.58 15.50 15.50 326.0K
13:35 15.50 15.61 15.50 15.59 298.6K
13:40 15.60 15.66 15.57 15.63 176.8K
13:45 15.63 15.74 15.63 15.74 101.9K
13:50 15.73 15.74 15.66 15.70 145.2K
13:55 15.71 15.72 15.69 15.71 73.2K
14:00 15.75 15.83 15.75 15.82 178.3K
14:05 15.82 15.86 15.81 15.82 167.1K
14:10 15.82 15.95 15.79 15.91 319.3K
14:15 15.92 15.97 15.92 15.95 215.6K
14:20 15.95 15.95 15.87 15.88 101.7K
14:25 15.87 15.95 15.87 15.93 134.5K
14:30 15.94 15.97 15.93 15.97 260.4K
14:35 15.97 16.10 15.96 16.10 629.4K
14:40 16.09 16.41 16.09 16.38 1,885.4K
14:45 16.37 16.70 16.37 16.49 2,417.2K
14:50 16.52 16.62 16.50 16.51 1,206.6K
14:55 16.52 16.73 16.51 16.66 1,120.2K
15:40 16.71 16.71 16.71 16.71 601.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available