15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.81 | 16.65 | 16.77 | 928.2K |
| 09:35 | 16.79 | 16.85 | 16.67 | 16.72 | 624.5K |
| 09:40 | 16.71 | 16.77 | 16.68 | 16.74 | 554.1K |
| 09:45 | 16.74 | 16.74 | 16.65 | 16.65 | 362.1K |
| 09:50 | 16.64 | 16.66 | 16.59 | 16.65 | 536.5K |
| 09:55 | 16.65 | 16.65 | 16.61 | 16.61 | 239.8K |
| 10:00 | 16.61 | 16.67 | 16.58 | 16.63 | 294.3K |
| 10:05 | 16.63 | 16.63 | 16.58 | 16.62 | 303.7K |
| 10:10 | 16.61 | 16.62 | 16.53 | 16.55 | 363.9K |
| 10:15 | 16.56 | 16.62 | 16.55 | 16.58 | 153.0K |
| 10:20 | 16.59 | 16.62 | 16.58 | 16.58 | 389.9K |
| 10:25 | 16.58 | 16.60 | 16.56 | 16.56 | 128.1K |
| 10:30 | 16.57 | 16.59 | 16.55 | 16.55 | 114.7K |
| 10:35 | 16.55 | 16.60 | 16.55 | 16.60 | 65.8K |
| 10:40 | 16.60 | 16.63 | 16.58 | 16.62 | 203.7K |
| 10:45 | 16.61 | 16.65 | 16.60 | 16.64 | 179.9K |
| 10:50 | 16.64 | 16.64 | 16.59 | 16.60 | 103.9K |
| 10:55 | 16.60 | 16.60 | 16.56 | 16.57 | 283.0K |
| 11:00 | 16.57 | 16.60 | 16.57 | 16.60 | 213.3K |
| 11:05 | 16.59 | 16.61 | 16.55 | 16.56 | 322.2K |
| 11:10 | 16.56 | 16.60 | 16.53 | 16.56 | 271.6K |
| 11:15 | 16.56 | 16.57 | 16.51 | 16.52 | 363.3K |
| 11:20 | 16.52 | 16.55 | 16.49 | 16.51 | 508.5K |
| 11:25 | 16.51 | 16.52 | 16.41 | 16.45 | 605.5K |
| 11:30 | 16.44 | 16.44 | 16.44 | 16.44 | 1.4K |
| 13:00 | 16.44 | 16.48 | 16.43 | 16.48 | 221.1K |
| 13:05 | 16.48 | 16.49 | 16.41 | 16.41 | 150.1K |
| 13:10 | 16.43 | 16.46 | 16.40 | 16.45 | 161.2K |
| 13:15 | 16.44 | 16.46 | 16.43 | 16.44 | 184.6K |
| 13:20 | 16.43 | 16.44 | 16.40 | 16.42 | 89.2K |
| 13:25 | 16.41 | 16.44 | 16.41 | 16.44 | 95.6K |
| 13:30 | 16.43 | 16.45 | 16.38 | 16.40 | 260.3K |
| 13:35 | 16.40 | 16.40 | 16.34 | 16.34 | 360.9K |
| 13:40 | 16.34 | 16.34 | 16.31 | 16.33 | 204.7K |
| 13:45 | 16.33 | 16.34 | 16.30 | 16.34 | 259.9K |
| 13:50 | 16.35 | 16.35 | 16.32 | 16.33 | 71.2K |
| 13:55 | 16.32 | 16.33 | 16.31 | 16.33 | 132.4K |
| 14:00 | 16.33 | 16.35 | 16.30 | 16.31 | 231.7K |
| 14:05 | 16.31 | 16.32 | 16.29 | 16.29 | 162.7K |
| 14:10 | 16.29 | 16.29 | 16.25 | 16.26 | 271.3K |
| 14:15 | 16.26 | 16.28 | 16.25 | 16.28 | 96.9K |
| 14:20 | 16.27 | 16.30 | 16.27 | 16.30 | 125.7K |
| 14:25 | 16.29 | 16.30 | 16.27 | 16.30 | 147.3K |
| 14:30 | 16.30 | 16.30 | 16.28 | 16.29 | 128.0K |
| 14:35 | 16.28 | 16.31 | 16.27 | 16.30 | 154.7K |
| 14:40 | 16.29 | 16.31 | 16.28 | 16.29 | 149.1K |
| 14:45 | 16.28 | 16.28 | 16.25 | 16.28 | 400.4K |
| 14:50 | 16.28 | 16.30 | 16.27 | 16.30 | 233.8K |
| 14:55 | 16.29 | 16.32 | 16.29 | 16.31 | 212.4K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |