15.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.71 | 15.34 | 15.34 | 515.4K |
| 09:35 | 15.32 | 15.38 | 15.29 | 15.33 | 478.2K |
| 09:40 | 15.33 | 15.38 | 15.32 | 15.36 | 306.3K |
| 09:45 | 15.36 | 15.39 | 15.29 | 15.30 | 519.8K |
| 09:50 | 15.30 | 15.38 | 15.28 | 15.37 | 352.3K |
| 09:55 | 15.37 | 15.39 | 15.31 | 15.32 | 153.2K |
| 10:00 | 15.32 | 15.33 | 15.30 | 15.33 | 148.5K |
| 10:05 | 15.31 | 15.35 | 15.31 | 15.35 | 95.2K |
| 10:10 | 15.34 | 15.35 | 15.33 | 15.34 | 115.9K |
| 10:15 | 15.34 | 15.34 | 15.29 | 15.29 | 153.2K |
| 10:20 | 15.29 | 15.30 | 15.24 | 15.27 | 375.2K |
| 10:25 | 15.27 | 15.28 | 15.26 | 15.27 | 93.8K |
| 10:30 | 15.27 | 15.28 | 15.22 | 15.23 | 245.4K |
| 10:35 | 15.23 | 15.24 | 15.20 | 15.20 | 160.5K |
| 10:40 | 15.21 | 15.23 | 15.19 | 15.23 | 161.7K |
| 10:45 | 15.23 | 15.23 | 15.20 | 15.22 | 51.3K |
| 10:50 | 15.22 | 15.23 | 15.16 | 15.17 | 458.5K |
| 10:55 | 15.17 | 15.23 | 15.16 | 15.23 | 121.1K |
| 11:00 | 15.21 | 15.21 | 15.17 | 15.17 | 106.9K |
| 11:05 | 15.17 | 15.18 | 15.17 | 15.17 | 60.8K |
| 11:10 | 15.18 | 15.18 | 15.16 | 15.17 | 130.0K |
| 11:15 | 15.16 | 15.18 | 15.14 | 15.14 | 161.1K |
| 11:20 | 15.15 | 15.16 | 15.14 | 15.15 | 79.7K |
| 11:25 | 15.15 | 15.15 | 15.14 | 15.15 | 74.2K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 1.0K |
| 13:00 | 15.16 | 15.17 | 15.12 | 15.13 | 216.4K |
| 13:05 | 15.13 | 15.15 | 15.12 | 15.12 | 121.5K |
| 13:10 | 15.12 | 15.13 | 15.09 | 15.09 | 243.2K |
| 13:15 | 15.09 | 15.09 | 15.03 | 15.07 | 250.7K |
| 13:20 | 15.08 | 15.08 | 15.00 | 15.02 | 274.5K |
| 13:25 | 15.02 | 15.07 | 15.01 | 15.06 | 114.3K |
| 13:30 | 15.06 | 15.07 | 15.00 | 15.03 | 262.3K |
| 13:35 | 15.03 | 15.12 | 15.00 | 15.12 | 416.1K |
| 13:40 | 15.15 | 15.15 | 15.04 | 15.04 | 249.0K |
| 13:45 | 15.04 | 15.05 | 15.00 | 15.02 | 241.0K |
| 13:50 | 15.02 | 15.05 | 15.00 | 15.05 | 158.3K |
| 13:55 | 15.05 | 15.05 | 14.98 | 14.99 | 494.4K |
| 14:00 | 14.99 | 15.00 | 14.97 | 15.00 | 145.4K |
| 14:05 | 15.00 | 15.04 | 14.99 | 15.00 | 88.1K |
| 14:10 | 15.00 | 15.05 | 15.00 | 15.05 | 81.4K |
| 14:15 | 15.05 | 15.06 | 15.01 | 15.03 | 100.3K |
| 14:20 | 15.03 | 15.03 | 15.00 | 15.01 | 127.4K |
| 14:25 | 15.00 | 15.01 | 14.98 | 14.99 | 192.9K |
| 14:30 | 14.99 | 15.05 | 14.99 | 15.01 | 278.2K |
| 14:35 | 15.01 | 15.05 | 15.00 | 15.05 | 166.8K |
| 14:40 | 15.06 | 15.06 | 15.02 | 15.02 | 176.7K |
| 14:45 | 15.02 | 15.02 | 15.00 | 15.01 | 205.4K |
| 14:50 | 15.00 | 15.01 | 15.00 | 15.01 | 171.8K |
| 14:55 | 15.01 | 15.03 | 15.00 | 15.03 | 109.5K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |