15.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.17 | 14.91 | 14.94 | 450.7K |
| 09:35 | 14.94 | 14.94 | 14.84 | 14.86 | 648.7K |
| 09:40 | 14.85 | 14.89 | 14.82 | 14.89 | 501.5K |
| 09:45 | 14.87 | 14.93 | 14.86 | 14.91 | 236.4K |
| 09:50 | 14.92 | 14.92 | 14.88 | 14.88 | 113.9K |
| 09:55 | 14.89 | 14.98 | 14.87 | 14.98 | 143.2K |
| 10:00 | 14.97 | 15.08 | 14.97 | 15.06 | 139.7K |
| 10:05 | 15.06 | 15.18 | 15.05 | 15.16 | 254.0K |
| 10:10 | 15.16 | 15.16 | 15.12 | 15.12 | 70.1K |
| 10:15 | 15.12 | 15.13 | 15.06 | 15.06 | 150.3K |
| 10:20 | 15.07 | 15.08 | 15.05 | 15.05 | 87.7K |
| 10:25 | 15.05 | 15.10 | 15.03 | 15.10 | 103.8K |
| 10:30 | 15.09 | 15.15 | 15.09 | 15.13 | 56.3K |
| 10:35 | 15.12 | 15.13 | 15.11 | 15.12 | 92.4K |
| 10:40 | 15.12 | 15.12 | 15.08 | 15.10 | 56.8K |
| 10:45 | 15.10 | 15.13 | 15.10 | 15.11 | 41.6K |
| 10:50 | 15.10 | 15.13 | 15.10 | 15.12 | 143.1K |
| 10:55 | 15.13 | 15.15 | 15.13 | 15.14 | 37.7K |
| 11:00 | 15.14 | 15.16 | 15.13 | 15.15 | 100.3K |
| 11:05 | 15.15 | 15.17 | 15.15 | 15.15 | 103.5K |
| 11:10 | 15.15 | 15.19 | 15.15 | 15.18 | 88.5K |
| 11:15 | 15.17 | 15.19 | 15.17 | 15.18 | 88.2K |
| 11:20 | 15.18 | 15.20 | 15.16 | 15.20 | 102.9K |
| 11:25 | 15.20 | 15.28 | 15.20 | 15.27 | 188.5K |
| 11:30 | 15.27 | 15.27 | 15.27 | 15.27 | 2.9K |
| 13:00 | 15.28 | 15.32 | 15.26 | 15.27 | 268.0K |
| 13:05 | 15.26 | 15.29 | 15.25 | 15.29 | 141.2K |
| 13:10 | 15.30 | 15.30 | 15.23 | 15.25 | 146.9K |
| 13:15 | 15.25 | 15.25 | 15.22 | 15.24 | 85.8K |
| 13:20 | 15.24 | 15.25 | 15.23 | 15.23 | 39.4K |
| 13:25 | 15.24 | 15.29 | 15.23 | 15.29 | 138.8K |
| 13:30 | 15.30 | 15.31 | 15.27 | 15.29 | 74.4K |
| 13:35 | 15.28 | 15.28 | 15.24 | 15.26 | 91.0K |
| 13:40 | 15.26 | 15.26 | 15.22 | 15.23 | 69.2K |
| 13:45 | 15.22 | 15.23 | 15.20 | 15.21 | 103.7K |
| 13:50 | 15.21 | 15.21 | 15.19 | 15.19 | 75.0K |
| 13:55 | 15.19 | 15.21 | 15.19 | 15.21 | 91.0K |
| 14:00 | 15.20 | 15.24 | 15.20 | 15.24 | 49.3K |
| 14:05 | 15.24 | 15.25 | 15.23 | 15.25 | 41.9K |
| 14:10 | 15.25 | 15.25 | 15.24 | 15.25 | 57.0K |
| 14:15 | 15.24 | 15.25 | 15.24 | 15.25 | 43.3K |
| 14:20 | 15.25 | 15.29 | 15.24 | 15.29 | 68.4K |
| 14:25 | 15.29 | 15.29 | 15.26 | 15.27 | 41.0K |
| 14:30 | 15.27 | 15.28 | 15.26 | 15.28 | 60.7K |
| 14:35 | 15.28 | 15.29 | 15.27 | 15.28 | 81.8K |
| 14:40 | 15.29 | 15.30 | 15.28 | 15.30 | 137.6K |
| 14:45 | 15.30 | 15.31 | 15.28 | 15.29 | 308.6K |
| 14:50 | 15.28 | 15.31 | 15.28 | 15.30 | 341.5K |
| 14:55 | 15.30 | 15.31 | 15.30 | 15.31 | 53.4K |
| 15:40 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |