Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.08 14.92 14.92 550.2K
09:35 14.92 14.95 14.91 14.93 349.5K
09:40 14.92 14.94 14.86 14.88 502.0K
09:45 14.87 14.93 14.82 14.90 368.1K
09:50 14.92 14.99 14.92 14.96 109.2K
09:55 14.95 14.97 14.93 14.93 106.8K
10:00 14.93 14.93 14.89 14.89 67.3K
10:05 14.88 14.92 14.88 14.89 104.1K
10:10 14.90 14.90 14.88 14.88 56.1K
10:15 14.89 14.92 14.87 14.90 154.5K
10:20 14.90 14.90 14.86 14.86 163.4K
10:25 14.86 14.89 14.86 14.89 84.8K
10:30 14.88 14.92 14.88 14.90 61.6K
10:35 14.90 14.91 14.88 14.89 125.0K
10:40 14.90 14.90 14.87 14.88 39.6K
10:45 14.89 14.90 14.88 14.90 36.6K
10:50 14.90 14.91 14.88 14.90 72.0K
10:55 14.91 14.91 14.88 14.90 54.4K
11:00 14.90 14.90 14.88 14.89 28.3K
11:05 14.89 14.89 14.88 14.88 48.5K
11:10 14.88 14.89 14.87 14.88 41.9K
11:15 14.87 14.88 14.86 14.88 45.1K
11:20 14.88 14.90 14.88 14.89 53.6K
11:25 14.89 14.90 14.88 14.89 30.6K
13:00 14.89 14.95 14.89 14.94 143.1K
13:05 14.93 14.98 14.93 14.98 74.8K
13:10 14.97 14.98 14.93 14.94 55.8K
13:15 14.94 14.94 14.91 14.91 54.2K
13:20 14.91 14.93 14.91 14.91 35.2K
13:25 14.92 14.95 14.92 14.94 78.0K
13:30 14.95 14.95 14.93 14.93 30.5K
13:35 14.94 14.96 14.92 14.92 109.6K
13:40 14.94 14.96 14.93 14.94 88.7K
13:45 14.94 14.96 14.94 14.95 92.0K
13:50 14.95 14.96 14.95 14.95 13.9K
13:55 14.95 14.96 14.94 14.94 36.2K
14:00 14.94 14.97 14.93 14.93 78.2K
14:05 14.92 14.95 14.92 14.94 70.8K
14:10 14.93 14.94 14.92 14.94 51.7K
14:15 14.94 14.97 14.94 14.95 52.1K
14:20 14.95 14.96 14.94 14.94 9.1K
14:25 14.94 14.96 14.93 14.95 52.1K
14:30 14.96 14.99 14.95 14.98 89.5K
14:35 14.98 14.99 14.96 14.96 50.9K
14:40 14.96 14.97 14.95 14.95 182.3K
14:45 14.95 14.95 14.93 14.93 86.5K
14:50 14.93 14.94 14.93 14.93 80.6K
14:55 14.93 14.95 14.92 14.95 129.3K
15:40 14.93 14.93 14.93 14.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available