15.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.20 | 15.11 | 15.13 | 259.0K |
| 09:35 | 15.13 | 15.21 | 15.13 | 15.18 | 200.4K |
| 09:40 | 15.20 | 15.23 | 15.18 | 15.19 | 358.5K |
| 09:45 | 15.19 | 15.30 | 15.18 | 15.26 | 323.4K |
| 09:50 | 15.26 | 15.51 | 15.22 | 15.42 | 1,377.0K |
| 09:55 | 15.41 | 15.49 | 15.37 | 15.47 | 589.2K |
| 10:00 | 15.47 | 15.47 | 15.41 | 15.45 | 289.8K |
| 10:05 | 15.46 | 15.59 | 15.46 | 15.56 | 845.4K |
| 10:10 | 15.57 | 15.65 | 15.55 | 15.59 | 544.8K |
| 10:15 | 15.59 | 15.65 | 15.56 | 15.59 | 557.8K |
| 10:20 | 15.59 | 15.70 | 15.59 | 15.70 | 575.5K |
| 10:25 | 15.70 | 16.14 | 15.70 | 16.09 | 2,021.9K |
| 10:30 | 16.07 | 16.11 | 15.93 | 15.99 | 1,432.4K |
| 10:35 | 16.01 | 16.05 | 15.93 | 15.95 | 806.8K |
| 10:40 | 15.96 | 16.01 | 15.95 | 15.95 | 350.5K |
| 10:45 | 15.96 | 15.97 | 15.88 | 15.88 | 260.0K |
| 10:50 | 15.88 | 15.95 | 15.88 | 15.92 | 171.4K |
| 10:55 | 15.93 | 15.93 | 15.88 | 15.89 | 168.1K |
| 11:00 | 15.88 | 15.90 | 15.83 | 15.83 | 179.7K |
| 11:05 | 15.83 | 15.86 | 15.81 | 15.81 | 150.7K |
| 11:10 | 15.82 | 15.83 | 15.79 | 15.81 | 195.8K |
| 11:15 | 15.82 | 15.85 | 15.81 | 15.85 | 93.0K |
| 11:20 | 15.84 | 15.86 | 15.83 | 15.86 | 77.4K |
| 11:25 | 15.87 | 15.90 | 15.86 | 15.86 | 112.6K |
| 13:00 | 15.88 | 15.98 | 15.86 | 15.88 | 578.9K |
| 13:05 | 15.87 | 15.89 | 15.85 | 15.85 | 105.2K |
| 13:10 | 15.86 | 15.86 | 15.81 | 15.83 | 87.3K |
| 13:15 | 15.82 | 15.83 | 15.77 | 15.77 | 160.2K |
| 13:20 | 15.77 | 15.78 | 15.71 | 15.71 | 199.7K |
| 13:25 | 15.72 | 15.73 | 15.65 | 15.67 | 250.9K |
| 13:30 | 15.69 | 15.73 | 15.68 | 15.68 | 418.1K |
| 13:35 | 15.68 | 15.73 | 15.66 | 15.69 | 124.9K |
| 13:40 | 15.69 | 15.70 | 15.65 | 15.65 | 111.8K |
| 13:45 | 15.65 | 15.65 | 15.60 | 15.63 | 179.0K |
| 13:50 | 15.63 | 15.68 | 15.62 | 15.62 | 130.9K |
| 13:55 | 15.62 | 15.63 | 15.55 | 15.56 | 177.5K |
| 14:00 | 15.56 | 15.59 | 15.51 | 15.51 | 198.3K |
| 14:05 | 15.50 | 15.53 | 15.47 | 15.51 | 291.6K |
| 14:10 | 15.50 | 15.50 | 15.41 | 15.46 | 258.3K |
| 14:15 | 15.46 | 15.53 | 15.44 | 15.52 | 250.1K |
| 14:20 | 15.50 | 15.50 | 15.43 | 15.43 | 154.3K |
| 14:25 | 15.43 | 15.46 | 15.42 | 15.44 | 111.7K |
| 14:30 | 15.42 | 15.47 | 15.40 | 15.42 | 221.9K |
| 14:35 | 15.42 | 15.43 | 15.34 | 15.36 | 264.0K |
| 14:40 | 15.37 | 15.42 | 15.29 | 15.41 | 316.0K |
| 14:45 | 15.41 | 15.47 | 15.39 | 15.47 | 202.7K |
| 14:50 | 15.47 | 15.52 | 15.46 | 15.52 | 362.3K |
| 14:55 | 15.52 | 15.53 | 15.50 | 15.53 | 118.0K |
| 15:40 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0K |