15.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 15.74 | 15.82 | 4,084.8K |
| 09:35 | 15.81 | 16.00 | 15.77 | 16.00 | 1,562.6K |
| 09:40 | 15.99 | 16.20 | 15.93 | 16.18 | 2,069.7K |
| 09:45 | 16.18 | 16.28 | 16.11 | 16.18 | 2,118.0K |
| 09:50 | 16.16 | 16.28 | 16.13 | 16.18 | 1,722.0K |
| 09:55 | 16.18 | 16.20 | 16.09 | 16.14 | 950.2K |
| 10:00 | 16.14 | 16.15 | 16.03 | 16.07 | 1,088.8K |
| 10:05 | 16.07 | 16.12 | 16.03 | 16.04 | 648.8K |
| 10:10 | 16.05 | 16.05 | 15.92 | 15.92 | 770.8K |
| 10:15 | 15.92 | 16.00 | 15.88 | 16.00 | 692.8K |
| 10:20 | 16.00 | 16.00 | 15.94 | 15.94 | 342.8K |
| 10:25 | 15.94 | 16.00 | 15.94 | 15.96 | 312.0K |
| 10:30 | 15.95 | 15.96 | 15.87 | 15.92 | 327.1K |
| 10:35 | 15.93 | 15.94 | 15.88 | 15.88 | 401.7K |
| 10:40 | 15.89 | 15.89 | 15.84 | 15.85 | 435.4K |
| 10:45 | 15.85 | 15.93 | 15.85 | 15.93 | 324.8K |
| 10:50 | 15.93 | 15.96 | 15.91 | 15.94 | 245.0K |
| 10:55 | 15.95 | 16.00 | 15.92 | 16.00 | 281.1K |
| 11:00 | 16.00 | 16.02 | 15.97 | 15.97 | 323.1K |
| 11:05 | 16.00 | 16.00 | 15.96 | 15.96 | 200.6K |
| 11:10 | 15.97 | 15.98 | 15.92 | 15.93 | 228.8K |
| 11:15 | 15.93 | 15.98 | 15.93 | 15.97 | 183.9K |
| 11:20 | 15.98 | 16.03 | 15.97 | 16.03 | 297.4K |
| 11:25 | 16.04 | 16.04 | 15.97 | 15.99 | 234.3K |
| 13:00 | 15.99 | 16.01 | 15.91 | 15.91 | 637.5K |
| 13:05 | 15.91 | 15.92 | 15.88 | 15.90 | 375.0K |
| 13:10 | 15.91 | 15.93 | 15.88 | 15.88 | 315.8K |
| 13:15 | 15.88 | 15.92 | 15.87 | 15.89 | 490.8K |
| 13:20 | 15.89 | 15.90 | 15.83 | 15.83 | 470.3K |
| 13:25 | 15.83 | 15.89 | 15.83 | 15.88 | 241.4K |
| 13:30 | 15.88 | 15.92 | 15.86 | 15.91 | 305.8K |
| 13:35 | 15.90 | 15.95 | 15.90 | 15.91 | 227.7K |
| 13:40 | 15.92 | 15.98 | 15.88 | 15.96 | 337.4K |
| 13:45 | 15.96 | 15.99 | 15.95 | 15.96 | 205.0K |
| 13:50 | 15.96 | 15.99 | 15.96 | 15.98 | 318.9K |
| 13:55 | 15.98 | 15.98 | 15.93 | 15.94 | 249.5K |
| 14:00 | 15.95 | 15.99 | 15.94 | 15.98 | 258.8K |
| 14:05 | 15.98 | 15.98 | 15.97 | 15.97 | 138.1K |
| 14:10 | 15.97 | 15.97 | 15.94 | 15.96 | 289.5K |
| 14:15 | 15.95 | 15.99 | 15.95 | 15.99 | 478.6K |
| 14:20 | 15.99 | 15.99 | 15.97 | 15.99 | 235.6K |
| 14:25 | 15.99 | 16.02 | 15.98 | 16.01 | 297.5K |
| 14:30 | 16.01 | 16.04 | 16.00 | 16.04 | 383.3K |
| 14:35 | 16.03 | 16.06 | 16.03 | 16.05 | 574.0K |
| 14:40 | 16.05 | 16.05 | 16.01 | 16.02 | 593.2K |
| 14:45 | 16.02 | 16.05 | 16.01 | 16.04 | 743.1K |
| 14:50 | 16.04 | 16.05 | 16.03 | 16.05 | 1,011.3K |
| 14:55 | 16.04 | 16.05 | 16.03 | 16.05 | 400.9K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 542.5K |