42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.72 | 25.18 | 25.65 | 456.7K |
| 09:35 | 25.65 | 25.82 | 25.65 | 25.67 | 597.6K |
| 09:40 | 25.64 | 25.74 | 25.52 | 25.70 | 292.8K |
| 09:45 | 25.70 | 25.70 | 25.52 | 25.52 | 166.9K |
| 09:50 | 25.54 | 25.54 | 25.40 | 25.43 | 156.1K |
| 09:55 | 25.43 | 26.09 | 25.43 | 25.81 | 631.8K |
| 10:00 | 25.81 | 25.81 | 25.65 | 25.65 | 175.4K |
| 10:05 | 25.66 | 25.67 | 25.62 | 25.67 | 87.0K |
| 10:10 | 25.65 | 25.66 | 25.50 | 25.50 | 85.5K |
| 10:15 | 25.52 | 25.98 | 25.45 | 25.83 | 186.1K |
| 10:20 | 25.83 | 25.90 | 25.75 | 25.78 | 306.7K |
| 10:25 | 25.75 | 25.78 | 25.69 | 25.77 | 104.8K |
| 10:30 | 25.75 | 25.75 | 25.60 | 25.70 | 89.1K |
| 10:35 | 25.70 | 25.71 | 25.63 | 25.64 | 31.1K |
| 10:40 | 25.63 | 26.10 | 25.63 | 25.85 | 590.6K |
| 10:45 | 25.85 | 25.98 | 25.82 | 25.96 | 150.1K |
| 10:50 | 25.94 | 26.05 | 25.88 | 25.94 | 190.2K |
| 10:55 | 25.94 | 25.94 | 25.81 | 25.84 | 64.4K |
| 11:00 | 25.84 | 25.88 | 25.79 | 25.85 | 82.1K |
| 11:05 | 25.85 | 25.90 | 25.85 | 25.87 | 53.5K |
| 11:10 | 25.86 | 25.89 | 25.84 | 25.86 | 93.5K |
| 11:15 | 25.87 | 25.88 | 25.77 | 25.81 | 82.8K |
| 11:20 | 25.81 | 25.86 | 25.77 | 25.79 | 106.4K |
| 11:25 | 25.77 | 25.88 | 25.76 | 25.87 | 43.8K |
| 13:00 | 25.87 | 26.00 | 25.84 | 25.84 | 128.1K |
| 13:05 | 25.83 | 25.90 | 25.79 | 25.79 | 98.5K |
| 13:10 | 25.80 | 25.96 | 25.80 | 25.90 | 117.3K |
| 13:15 | 25.90 | 25.90 | 25.79 | 25.79 | 74.5K |
| 13:20 | 25.79 | 25.83 | 25.79 | 25.83 | 20.8K |
| 13:25 | 25.83 | 25.86 | 25.83 | 25.83 | 57.9K |
| 13:30 | 25.83 | 25.84 | 25.78 | 25.82 | 95.9K |
| 13:35 | 25.83 | 25.83 | 25.66 | 25.66 | 240.6K |
| 13:40 | 25.65 | 25.70 | 25.65 | 25.70 | 82.9K |
| 13:45 | 25.71 | 25.71 | 25.59 | 25.62 | 122.4K |
| 13:50 | 25.64 | 25.76 | 25.64 | 25.74 | 57.3K |
| 13:55 | 25.75 | 25.85 | 25.70 | 25.85 | 67.4K |
| 14:00 | 25.85 | 25.85 | 25.71 | 25.75 | 102.7K |
| 14:05 | 25.78 | 25.79 | 25.63 | 25.65 | 66.3K |
| 14:10 | 25.63 | 25.70 | 25.63 | 25.66 | 62.8K |
| 14:15 | 25.67 | 25.88 | 25.67 | 25.75 | 196.9K |
| 14:20 | 25.74 | 25.80 | 25.70 | 25.72 | 47.1K |
| 14:25 | 25.72 | 25.72 | 25.61 | 25.61 | 111.4K |
| 14:30 | 25.60 | 25.66 | 25.60 | 25.63 | 93.1K |
| 14:35 | 25.64 | 25.69 | 25.62 | 25.68 | 74.0K |
| 14:40 | 25.68 | 25.71 | 25.65 | 25.67 | 68.1K |
| 14:45 | 25.67 | 25.72 | 25.67 | 25.72 | 133.4K |
| 14:50 | 25.71 | 25.71 | 25.68 | 25.70 | 107.4K |
| 14:55 | 25.70 | 25.71 | 25.68 | 25.69 | 228.6K |