Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.76 27.11 25.76 27.11 1,831.9K
09:35 27.29 27.38 26.45 26.56 1,101.1K
09:40 26.61 26.61 26.30 26.40 482.0K
09:45 26.38 26.40 26.26 26.36 281.3K
09:50 26.36 26.37 26.20 26.37 196.4K
09:55 26.37 26.39 26.27 26.38 149.9K
10:00 26.35 26.44 26.32 26.32 259.7K
10:05 26.32 26.32 26.14 26.14 270.4K
10:10 26.14 26.18 26.09 26.16 222.4K
10:15 26.16 26.25 26.16 26.20 114.1K
10:20 26.21 26.30 26.20 26.28 91.5K
10:25 26.28 26.32 26.25 26.25 94.8K
10:30 26.27 26.27 26.19 26.22 68.3K
10:35 26.22 26.29 26.21 26.27 41.7K
10:40 26.28 26.29 26.20 26.23 90.5K
10:45 26.23 26.24 26.15 26.15 80.5K
10:50 26.16 26.16 26.10 26.13 78.7K
10:55 26.11 26.25 26.11 26.19 100.0K
11:00 26.17 26.19 26.15 26.16 23.0K
11:05 26.17 26.18 26.09 26.09 49.0K
11:10 26.10 26.10 26.00 26.03 190.3K
11:15 26.05 26.15 26.05 26.11 34.7K
11:20 26.11 26.11 26.01 26.02 42.1K
11:25 26.02 26.14 26.02 26.14 30.7K
13:00 26.16 26.17 26.07 26.10 98.4K
13:05 26.10 26.17 26.09 26.11 70.4K
13:10 26.10 26.13 26.02 26.02 69.7K
13:15 26.01 26.06 26.01 26.04 76.6K
13:20 26.04 26.06 26.02 26.04 164.5K
13:25 26.04 26.04 25.89 25.89 119.7K
13:30 25.89 25.98 25.89 25.94 100.3K
13:35 25.94 25.94 25.80 25.88 122.2K
13:40 25.89 25.89 25.85 25.85 99.8K
13:45 25.83 25.84 25.80 25.83 91.0K
13:50 25.86 25.89 25.80 25.83 84.8K
13:55 25.83 25.83 25.79 25.79 90.5K
14:00 25.79 25.90 25.76 25.90 142.2K
14:05 25.90 25.98 25.90 25.92 88.6K
14:10 25.91 25.91 25.73 25.80 111.1K
14:15 25.81 25.84 25.72 25.73 78.1K
14:20 25.72 25.72 25.69 25.69 144.0K
14:25 25.67 25.70 25.62 25.70 192.4K
14:30 25.72 25.77 25.56 25.56 138.7K
14:35 25.56 25.62 25.54 25.55 92.7K
14:40 25.54 25.66 25.53 25.66 105.4K
14:45 25.66 25.67 25.57 25.58 137.3K
14:50 25.59 25.60 25.57 25.58 160.1K
14:55 25.58 25.59 25.54 25.54 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available