42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.73 | 25.80 | 240.2K |
| 09:35 | 25.80 | 25.81 | 25.63 | 25.70 | 313.5K |
| 09:40 | 25.70 | 25.76 | 25.61 | 25.70 | 214.3K |
| 09:45 | 25.70 | 25.80 | 25.70 | 25.76 | 96.3K |
| 09:50 | 25.76 | 25.81 | 25.73 | 25.75 | 130.3K |
| 09:55 | 25.75 | 25.76 | 25.65 | 25.65 | 190.9K |
| 10:00 | 25.65 | 25.71 | 25.63 | 25.65 | 101.4K |
| 10:05 | 25.65 | 25.75 | 25.64 | 25.74 | 106.8K |
| 10:10 | 25.74 | 25.74 | 25.63 | 25.65 | 139.9K |
| 10:15 | 25.65 | 25.68 | 25.61 | 25.65 | 132.2K |
| 10:20 | 25.65 | 25.74 | 25.63 | 25.68 | 58.4K |
| 10:25 | 25.68 | 25.69 | 25.62 | 25.63 | 56.6K |
| 10:30 | 25.62 | 25.63 | 25.48 | 25.50 | 193.9K |
| 10:35 | 25.50 | 25.62 | 25.49 | 25.57 | 94.9K |
| 10:40 | 25.58 | 25.64 | 25.57 | 25.59 | 49.9K |
| 10:45 | 25.61 | 25.70 | 25.58 | 25.65 | 84.5K |
| 10:50 | 25.64 | 25.85 | 25.61 | 25.72 | 46.3K |
| 10:55 | 25.81 | 26.20 | 25.81 | 25.91 | 332.9K |
| 11:00 | 25.90 | 25.90 | 25.84 | 25.85 | 47.9K |
| 11:05 | 25.86 | 25.86 | 25.79 | 25.79 | 64.6K |
| 11:10 | 25.80 | 25.86 | 25.75 | 25.77 | 54.4K |
| 11:15 | 25.76 | 25.80 | 25.67 | 25.79 | 48.1K |
| 11:20 | 25.81 | 25.90 | 25.81 | 25.84 | 21.0K |
| 11:25 | 25.85 | 25.90 | 25.84 | 25.85 | 35.2K |
| 13:00 | 25.85 | 25.85 | 25.79 | 25.80 | 96.4K |
| 13:05 | 25.80 | 25.90 | 25.80 | 25.84 | 42.4K |
| 13:10 | 25.85 | 25.90 | 25.84 | 25.89 | 70.7K |
| 13:15 | 25.89 | 25.90 | 25.78 | 25.90 | 60.2K |
| 13:20 | 25.90 | 25.95 | 25.90 | 25.93 | 58.3K |
| 13:25 | 25.93 | 25.96 | 25.86 | 25.87 | 53.2K |
| 13:30 | 25.86 | 26.00 | 25.86 | 25.95 | 180.2K |
| 13:35 | 25.99 | 26.15 | 25.97 | 26.09 | 248.6K |
| 13:40 | 26.08 | 26.44 | 26.05 | 26.34 | 678.7K |
| 13:45 | 26.34 | 26.50 | 26.26 | 26.45 | 843.0K |
| 13:50 | 26.42 | 26.58 | 26.36 | 26.45 | 394.3K |
| 13:55 | 26.39 | 26.55 | 26.37 | 26.52 | 213.8K |
| 14:00 | 26.55 | 26.55 | 26.43 | 26.44 | 230.0K |
| 14:05 | 26.41 | 26.41 | 26.29 | 26.37 | 154.5K |
| 14:10 | 26.37 | 26.55 | 26.37 | 26.55 | 299.0K |
| 14:15 | 26.54 | 26.70 | 26.51 | 26.69 | 422.7K |
| 14:20 | 26.70 | 26.70 | 26.61 | 26.66 | 253.6K |
| 14:25 | 26.64 | 26.67 | 26.63 | 26.67 | 141.5K |
| 14:30 | 26.66 | 26.79 | 26.66 | 26.79 | 288.5K |
| 14:35 | 26.78 | 26.84 | 26.74 | 26.84 | 317.0K |
| 14:40 | 26.84 | 26.89 | 26.77 | 26.81 | 381.7K |
| 14:45 | 26.83 | 26.87 | 26.76 | 26.76 | 286.0K |
| 14:50 | 26.76 | 26.78 | 26.74 | 26.77 | 313.6K |
| 14:55 | 26.76 | 26.77 | 26.75 | 26.75 | 113.1K |