Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.90 27.40 27.70 780.8K
09:35 27.70 27.70 27.54 27.62 374.9K
09:40 27.62 27.79 27.57 27.76 291.6K
09:45 27.76 27.78 27.60 27.60 238.2K
09:50 27.59 27.59 27.48 27.56 257.6K
09:55 27.56 27.58 27.43 27.56 223.8K
10:00 27.56 27.89 27.49 27.88 311.8K
10:05 27.88 28.00 27.73 28.00 440.4K
10:10 28.00 28.04 27.84 27.87 289.8K
10:15 27.87 27.90 27.73 27.87 143.6K
10:20 27.87 27.87 27.72 27.73 106.2K
10:25 27.73 27.81 27.67 27.71 139.3K
10:30 27.70 27.70 27.49 27.54 135.7K
10:35 27.54 27.65 27.53 27.59 70.8K
10:40 27.60 27.62 27.55 27.55 117.4K
10:45 27.55 27.56 27.45 27.47 165.6K
10:50 27.47 27.59 27.43 27.58 184.1K
10:55 27.59 27.64 27.51 27.51 130.1K
11:00 27.52 27.60 27.48 27.59 164.5K
11:05 27.58 27.64 27.45 27.50 117.2K
11:10 27.49 27.78 27.37 27.76 299.1K
11:15 27.76 27.80 27.69 27.80 135.6K
11:20 27.78 27.80 27.51 27.55 107.4K
11:25 27.55 27.55 27.46 27.46 66.3K
13:00 27.46 27.48 27.35 27.37 127.9K
13:05 27.37 27.41 27.30 27.36 147.8K
13:10 27.36 27.40 27.33 27.40 69.5K
13:15 27.40 27.44 27.33 27.33 68.9K
13:20 27.33 27.39 27.30 27.30 140.8K
13:25 27.30 27.35 27.27 27.33 60.1K
13:30 27.33 27.39 27.24 27.39 150.8K
13:35 27.39 27.40 27.33 27.37 72.2K
13:40 27.37 27.39 27.35 27.37 25.7K
13:45 27.38 27.41 27.32 27.35 47.0K
13:50 27.35 27.38 27.32 27.32 65.8K
13:55 27.34 27.34 27.25 27.31 84.5K
14:00 27.31 27.31 27.15 27.24 152.1K
14:05 27.24 27.38 27.22 27.36 101.1K
14:10 27.36 27.38 27.33 27.36 34.7K
14:15 27.38 27.43 27.35 27.39 34.0K
14:20 27.39 27.42 27.36 27.41 53.8K
14:25 27.41 27.42 27.33 27.42 52.2K
14:30 27.41 27.57 27.41 27.53 92.7K
14:35 27.54 27.56 27.43 27.48 90.4K
14:40 27.48 27.53 27.44 27.44 93.9K
14:45 27.43 27.53 27.40 27.53 128.9K
14:50 27.51 27.52 27.41 27.48 114.4K
14:55 27.47 27.50 27.47 27.49 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available