Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.13 26.80 27.07 523.9K
09:35 27.05 27.08 26.91 26.95 247.5K
09:40 26.96 26.97 26.82 26.93 161.3K
09:45 26.93 26.98 26.86 26.86 134.1K
09:50 26.88 26.91 26.73 26.82 210.9K
09:55 26.82 26.91 26.78 26.91 114.8K
10:00 26.90 26.98 26.81 26.98 135.3K
10:05 26.98 27.19 26.98 27.14 169.4K
10:10 27.13 27.13 27.03 27.04 54.2K
10:15 27.04 27.10 27.04 27.06 117.8K
10:20 27.08 27.09 27.01 27.04 54.2K
10:25 27.05 27.30 27.05 27.26 104.5K
10:30 27.25 27.44 27.20 27.41 112.3K
10:35 27.42 27.43 27.34 27.38 128.4K
10:40 27.39 27.39 27.32 27.32 106.2K
10:45 27.32 27.44 27.32 27.40 95.3K
10:50 27.37 27.42 27.37 27.39 55.0K
10:55 27.39 27.45 27.38 27.45 57.8K
11:00 27.44 27.48 27.43 27.43 79.2K
11:05 27.43 27.44 27.38 27.41 53.2K
11:10 27.41 27.48 27.40 27.43 50.2K
11:15 27.43 27.46 27.39 27.41 26.4K
11:20 27.42 27.42 27.31 27.31 59.3K
11:25 27.31 27.46 27.31 27.43 35.7K
13:00 27.42 27.44 27.34 27.37 70.3K
13:05 27.37 27.40 27.24 27.26 116.4K
13:10 27.27 27.64 27.23 27.51 271.4K
13:15 27.55 27.58 27.45 27.45 133.6K
13:20 27.46 27.48 27.37 27.48 59.3K
13:25 27.48 27.65 27.44 27.62 126.2K
13:30 27.60 27.60 27.49 27.50 91.3K
13:35 27.48 27.54 27.45 27.45 64.1K
13:40 27.46 27.49 27.40 27.42 61.3K
13:45 27.42 27.48 27.36 27.48 58.5K
13:50 27.48 27.50 27.38 27.38 65.5K
13:55 27.40 27.44 27.34 27.40 168.4K
14:00 27.40 27.52 27.36 27.46 160.0K
14:05 27.45 27.53 27.42 27.45 54.4K
14:10 27.44 27.46 27.42 27.46 57.5K
14:15 27.48 27.54 27.46 27.54 110.4K
14:20 27.54 27.54 27.52 27.53 99.8K
14:25 27.53 27.53 27.49 27.51 127.5K
14:30 27.51 27.54 27.45 27.49 269.1K
14:35 27.49 27.54 27.45 27.54 226.4K
14:40 27.54 27.54 27.45 27.50 125.1K
14:45 27.48 27.50 27.38 27.40 152.1K
14:50 27.39 27.47 27.39 27.47 160.8K
14:55 27.47 27.49 27.46 27.47 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available