Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.79 28.16 28.30 1,563.7K
09:35 28.32 28.53 28.16 28.35 679.5K
09:40 28.35 28.40 28.22 28.32 307.7K
09:45 28.32 28.85 28.32 28.85 1,247.3K
09:50 28.85 29.00 28.75 29.00 1,545.3K
09:55 28.98 29.23 28.87 28.99 1,149.5K
10:00 29.03 29.21 28.91 29.19 627.1K
10:05 29.18 29.45 28.91 28.91 624.2K
10:10 28.91 29.09 28.81 28.88 281.3K
10:15 28.86 28.88 28.68 28.70 187.0K
10:20 28.68 28.86 28.68 28.86 142.8K
10:25 28.85 28.86 28.80 28.82 87.5K
10:30 28.82 28.82 28.69 28.80 184.0K
10:35 28.80 28.84 28.77 28.84 83.7K
10:40 28.84 28.85 28.77 28.77 62.7K
10:45 28.77 29.00 28.70 29.00 213.2K
10:50 29.00 29.01 28.90 28.90 84.7K
10:55 28.90 29.09 28.85 29.00 185.1K
11:00 28.99 29.00 28.88 28.89 55.1K
11:05 28.80 28.92 28.80 28.88 72.6K
11:10 28.87 28.90 28.87 28.87 47.2K
11:15 28.87 29.30 28.85 29.15 679.4K
11:20 29.14 29.23 29.01 29.01 261.2K
11:25 29.01 29.09 28.97 29.01 140.1K
13:00 29.02 29.02 28.81 28.85 142.6K
13:05 28.85 28.85 28.73 28.78 85.1K
13:10 28.82 28.82 28.60 28.61 277.5K
13:15 28.61 28.61 28.34 28.34 336.3K
13:20 28.34 28.47 28.30 28.39 270.9K
13:25 28.39 28.41 28.26 28.33 159.6K
13:30 28.33 28.33 28.26 28.28 158.6K
13:35 28.27 28.36 28.22 28.35 117.0K
13:40 28.32 28.37 28.28 28.33 74.7K
13:45 28.34 28.35 28.27 28.27 50.0K
13:50 28.28 28.28 28.20 28.28 127.4K
13:55 28.28 28.29 28.19 28.20 120.9K
14:00 28.19 28.29 28.15 28.15 118.3K
14:05 28.09 28.16 27.99 28.16 215.5K
14:10 28.16 28.20 28.13 28.19 57.8K
14:15 28.18 28.25 28.18 28.25 65.0K
14:20 28.25 28.28 28.07 28.22 185.0K
14:25 28.21 28.30 28.21 28.29 64.4K
14:30 28.28 28.32 28.21 28.32 192.9K
14:35 28.32 28.38 28.30 28.31 122.0K
14:40 28.31 28.35 28.30 28.33 73.8K
14:45 28.33 28.35 28.32 28.34 154.1K
14:50 28.35 28.35 28.14 28.14 238.2K
14:55 28.14 28.23 28.12 28.20 277.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available