Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.20 27.78 27.82 853.1K
09:35 27.85 28.10 27.85 27.92 456.4K
09:40 27.92 28.20 27.90 28.00 460.9K
09:45 28.03 28.05 27.75 27.80 331.6K
09:50 27.80 27.80 27.59 27.65 412.2K
09:55 27.65 27.69 27.63 27.66 186.2K
10:00 27.66 27.68 27.53 27.57 293.2K
10:05 27.57 27.60 27.44 27.59 248.9K
10:10 27.58 27.63 27.47 27.59 245.6K
10:15 27.60 27.62 27.48 27.53 87.0K
10:20 27.49 27.51 27.33 27.43 327.8K
10:25 27.43 27.46 27.40 27.43 130.9K
10:30 27.40 27.56 27.37 27.41 102.2K
10:35 27.42 27.44 27.28 27.31 231.7K
10:40 27.31 27.37 27.29 27.37 111.8K
10:45 27.35 27.36 27.22 27.23 176.8K
10:50 27.21 27.26 27.18 27.26 111.1K
10:55 27.29 27.49 27.29 27.49 83.3K
11:00 27.47 27.47 27.38 27.40 64.3K
11:05 27.38 27.40 27.32 27.39 21.7K
11:10 27.36 27.41 27.32 27.32 40.5K
11:15 27.32 27.32 27.17 27.17 83.2K
11:20 27.16 27.25 27.15 27.25 36.0K
11:25 27.25 27.28 27.20 27.24 98.3K
13:00 27.25 27.25 27.09 27.15 101.8K
13:05 27.11 27.18 27.05 27.05 233.7K
13:10 27.05 27.09 27.03 27.07 115.0K
13:15 27.05 27.15 26.98 27.13 298.9K
13:20 27.13 27.18 27.12 27.17 45.4K
13:25 27.19 27.19 27.02 27.02 59.4K
13:30 27.03 27.04 27.00 27.03 68.7K
13:35 27.03 27.03 26.92 26.92 117.0K
13:40 26.96 26.96 26.90 26.96 82.4K
13:45 26.95 27.03 26.95 27.03 68.5K
13:50 27.03 27.14 27.03 27.14 99.8K
13:55 27.14 27.16 27.09 27.10 66.8K
14:00 27.10 27.17 27.06 27.06 80.6K
14:05 27.05 27.20 27.04 27.20 107.9K
14:10 27.18 27.37 27.18 27.37 90.4K
14:15 27.36 27.36 27.24 27.26 97.1K
14:20 27.27 27.44 27.27 27.43 145.3K
14:25 27.42 27.43 27.39 27.42 76.9K
14:30 27.43 27.45 27.37 27.39 84.1K
14:35 27.39 27.43 27.31 27.41 89.2K
14:40 27.41 27.42 27.33 27.35 48.9K
14:45 27.35 27.42 27.32 27.41 84.0K
14:50 27.41 27.48 27.41 27.42 223.1K
14:55 27.41 27.45 27.41 27.44 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available