Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.86 25.01 25.07 501.3K
09:35 25.06 25.58 25.06 25.55 295.1K
09:40 25.55 25.79 25.40 25.75 275.7K
09:45 25.75 25.78 25.68 25.72 192.4K
09:50 25.71 25.93 25.68 25.89 233.9K
09:55 25.89 25.91 25.77 25.77 105.5K
10:00 25.79 25.98 25.79 25.90 197.0K
10:05 25.90 26.02 25.88 25.99 244.5K
10:10 25.99 26.01 25.91 25.95 114.3K
10:15 25.96 26.02 25.95 26.02 168.9K
10:20 26.02 26.08 26.01 26.04 175.6K
10:25 26.03 26.17 26.01 26.13 129.6K
10:30 26.12 26.18 26.10 26.18 136.1K
10:35 26.19 26.20 25.95 25.95 107.8K
10:40 26.01 26.14 26.01 26.12 77.3K
10:45 26.11 26.12 26.06 26.08 78.0K
10:50 26.07 26.14 26.00 26.02 69.4K
10:55 26.02 26.07 25.94 26.02 64.1K
11:00 25.99 26.01 25.94 25.95 58.1K
11:05 25.95 26.07 25.95 26.07 94.1K
11:10 26.15 26.15 26.01 26.01 32.1K
11:15 26.00 26.09 26.00 26.02 45.5K
11:20 26.01 26.07 25.94 26.05 67.5K
11:25 26.07 26.07 25.95 26.00 39.3K
13:00 26.00 26.02 25.90 25.92 49.3K
13:05 25.95 25.95 25.90 25.91 45.2K
13:10 25.91 26.40 25.91 26.40 335.2K
13:15 26.35 26.35 26.15 26.32 167.0K
13:20 26.31 26.31 26.14 26.14 78.0K
13:25 26.13 26.21 26.11 26.16 54.2K
13:30 26.17 26.17 26.07 26.08 37.0K
13:35 26.07 26.08 25.92 25.92 51.8K
13:40 25.92 26.04 25.90 26.02 97.3K
13:45 26.02 26.04 25.89 25.90 103.4K
13:50 25.90 25.96 25.88 25.90 56.9K
13:55 25.90 25.99 25.89 25.99 38.4K
14:00 25.99 26.07 25.98 25.98 51.3K
14:05 25.96 25.96 25.90 25.90 65.5K
14:10 25.90 25.93 25.88 25.91 75.2K
14:15 25.92 25.94 25.88 25.88 43.1K
14:20 25.90 25.93 25.88 25.93 28.6K
14:25 25.93 25.93 25.88 25.92 45.9K
14:30 25.90 25.93 25.82 25.85 85.7K
14:35 25.87 25.87 25.79 25.80 60.3K
14:40 25.79 25.88 25.75 25.85 74.5K
14:45 25.85 25.94 25.85 25.93 77.8K
14:50 25.90 25.95 25.89 25.92 119.2K
14:55 25.93 25.95 25.92 25.94 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available