Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.56 26.85 26.90 1,187.9K
09:35 26.92 27.00 26.78 26.88 787.5K
09:40 26.89 26.98 26.79 26.98 398.0K
09:45 26.97 27.11 26.97 27.06 289.9K
09:50 27.06 27.06 26.91 26.94 236.9K
09:55 26.94 27.09 26.93 27.06 202.3K
10:00 27.06 27.07 26.95 26.96 218.3K
10:05 26.96 27.09 26.94 27.07 160.0K
10:10 27.07 27.07 26.97 26.99 101.3K
10:15 27.00 27.04 26.94 26.94 280.8K
10:20 26.93 26.94 26.84 26.91 197.9K
10:25 26.91 26.98 26.89 26.95 82.9K
10:30 26.94 26.98 26.89 26.90 67.2K
10:35 26.92 27.00 26.91 27.00 49.5K
10:40 27.00 27.03 26.97 27.03 79.6K
10:45 27.02 27.02 26.97 26.99 82.7K
10:50 26.99 27.08 26.99 27.01 83.4K
10:55 27.01 27.02 26.98 26.99 95.0K
11:00 26.99 27.03 26.98 26.99 82.8K
11:05 26.98 27.06 26.97 27.06 93.4K
11:10 27.08 27.12 27.08 27.11 150.8K
11:15 27.11 27.12 27.02 27.03 60.2K
11:20 27.03 27.07 27.00 27.05 81.3K
11:25 27.05 27.08 27.00 27.08 141.7K
13:00 27.08 27.26 27.08 27.26 213.2K
13:05 27.25 27.26 27.16 27.18 145.5K
13:10 27.19 27.39 27.19 27.35 335.6K
13:15 27.30 27.33 27.12 27.20 186.7K
13:20 27.21 27.21 27.10 27.19 169.7K
13:25 27.19 27.25 27.13 27.15 86.6K
13:30 27.17 27.17 27.13 27.16 57.5K
13:35 27.16 27.22 27.15 27.16 71.1K
13:40 27.16 27.16 27.13 27.14 145.6K
13:45 27.14 27.14 27.05 27.07 205.2K
13:50 27.08 27.11 27.05 27.10 109.6K
13:55 27.09 27.13 27.08 27.10 46.3K
14:00 27.10 27.17 27.06 27.16 74.9K
14:05 27.16 27.17 27.10 27.12 79.3K
14:10 27.13 27.19 27.13 27.16 60.7K
14:15 27.15 27.17 27.12 27.13 70.0K
14:20 27.15 27.17 27.14 27.15 81.4K
14:25 27.14 27.17 27.10 27.15 103.3K
14:30 27.15 27.18 27.09 27.12 108.0K
14:35 27.14 27.14 27.08 27.08 117.6K
14:40 27.08 27.10 27.03 27.07 220.4K
14:45 27.10 27.12 27.09 27.10 90.3K
14:50 27.09 27.09 27.04 27.06 281.2K
14:55 27.06 27.07 27.03 27.07 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available