Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 28.00 27.55 27.96 491.8K
09:35 27.99 28.02 27.62 27.70 347.9K
09:40 27.65 27.73 27.53 27.67 176.0K
09:45 27.66 27.67 27.57 27.59 144.2K
09:50 27.59 27.71 27.59 27.66 74.2K
09:55 27.67 27.67 27.53 27.53 134.8K
10:00 27.54 27.72 27.54 27.71 109.2K
10:05 27.72 27.98 27.72 27.90 178.9K
10:10 27.89 27.96 27.82 27.82 132.1K
10:15 27.82 27.86 27.71 27.75 77.5K
10:20 27.73 27.73 27.65 27.71 96.2K
10:25 27.72 27.77 27.69 27.74 55.9K
10:30 27.71 27.73 27.58 27.61 93.2K
10:35 27.59 27.68 27.58 27.68 79.1K
10:40 27.67 27.91 27.63 27.87 87.2K
10:45 27.86 27.86 27.77 27.78 92.2K
10:50 27.77 27.83 27.73 27.75 64.0K
10:55 27.76 27.80 27.75 27.79 39.6K
11:00 27.78 27.80 27.71 27.73 102.9K
11:05 27.72 27.75 27.68 27.71 47.0K
11:10 27.76 27.76 27.67 27.70 47.3K
11:15 27.68 27.70 27.61 27.66 90.4K
11:20 27.66 27.67 27.59 27.63 95.3K
11:25 27.63 27.66 27.59 27.60 87.2K
13:00 27.62 29.94 27.58 28.93 3,437.9K
13:05 28.99 29.01 28.51 28.54 894.8K
13:10 28.52 28.66 28.26 28.26 534.7K
13:15 28.29 28.57 28.27 28.56 444.0K
13:20 28.55 28.83 28.41 28.66 397.2K
13:25 28.66 28.71 28.49 28.54 218.6K
13:30 28.53 28.53 28.31 28.40 181.4K
13:35 28.40 28.49 28.35 28.35 155.9K
13:40 28.38 28.39 28.32 28.34 145.2K
13:45 28.34 28.38 28.28 28.37 172.6K
13:50 28.37 28.48 28.25 28.26 143.8K
13:55 28.27 28.34 28.25 28.26 63.9K
14:00 28.26 28.26 28.17 28.20 189.4K
14:05 28.21 28.25 28.16 28.20 153.3K
14:10 28.20 28.25 28.18 28.25 85.1K
14:15 28.24 28.32 28.24 28.26 110.7K
14:20 28.25 28.28 28.20 28.24 80.3K
14:25 28.24 28.39 28.22 28.37 145.7K
14:30 28.36 28.70 28.35 28.55 249.5K
14:35 28.56 28.59 28.44 28.55 233.1K
14:40 28.56 28.56 28.38 28.46 264.0K
14:45 28.46 28.50 28.42 28.43 349.3K
14:50 28.42 28.48 28.38 28.48 351.8K
14:55 28.48 28.49 28.41 28.41 236.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available