Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.89 28.59 28.63 497.3K
09:35 28.68 28.90 28.63 28.90 283.5K
09:40 28.90 28.93 28.76 28.77 180.4K
09:45 28.77 28.90 28.72 28.74 219.6K
09:50 28.70 28.74 28.60 28.69 153.8K
09:55 28.69 28.71 28.60 28.70 247.4K
10:00 28.67 28.73 28.58 28.58 118.8K
10:05 28.58 28.67 28.39 28.46 281.5K
10:10 28.46 28.53 28.40 28.42 127.5K
10:15 28.41 28.48 28.40 28.46 119.5K
10:20 28.46 28.65 28.44 28.59 108.0K
10:25 28.59 28.84 28.57 28.84 208.7K
10:30 28.85 28.85 28.66 28.80 144.2K
10:35 28.80 28.99 28.76 28.98 368.3K
10:40 28.98 28.99 28.78 28.88 199.9K
10:45 28.88 28.88 28.82 28.85 37.6K
10:50 28.83 28.83 28.71 28.74 67.4K
10:55 28.74 28.76 28.66 28.66 51.5K
11:00 28.67 28.68 28.60 28.61 84.1K
11:05 28.61 28.61 28.54 28.61 62.6K
11:10 28.61 28.68 28.60 28.66 70.9K
11:15 28.64 28.76 28.64 28.76 32.9K
11:20 28.77 28.87 28.77 28.87 67.8K
11:25 28.87 28.95 28.73 28.73 128.2K
13:00 28.78 28.78 28.56 28.57 93.9K
13:05 28.56 28.62 28.54 28.57 97.2K
13:10 28.57 28.59 28.53 28.54 46.0K
13:15 28.53 28.55 28.46 28.49 83.2K
13:20 28.49 28.51 28.46 28.51 45.4K
13:25 28.51 28.61 28.50 28.61 47.4K
13:30 28.61 28.80 28.59 28.70 149.3K
13:35 28.72 28.75 28.60 28.60 44.3K
13:40 28.59 28.64 28.53 28.64 71.8K
13:45 28.60 28.66 28.59 28.61 36.4K
13:50 28.61 28.61 28.53 28.55 53.7K
13:55 28.55 28.62 28.50 28.59 87.9K
14:00 28.53 28.61 28.53 28.59 48.0K
14:05 28.58 28.60 28.55 28.57 18.3K
14:10 28.58 28.58 28.53 28.57 22.1K
14:15 28.57 28.60 28.56 28.59 41.7K
14:20 28.59 28.60 28.57 28.58 26.1K
14:25 28.59 28.59 28.57 28.58 53.4K
14:30 28.57 28.62 28.56 28.56 54.3K
14:35 28.56 28.58 28.52 28.57 56.9K
14:40 28.56 28.56 28.52 28.53 88.8K
14:45 28.52 28.54 28.51 28.52 88.0K
14:50 28.52 28.54 28.50 28.54 181.5K
14:55 28.53 28.60 28.53 28.60 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available