42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 25.91 | 25.60 | 25.65 | 213.9K |
| 09:35 | 25.66 | 25.82 | 25.65 | 25.74 | 113.3K |
| 09:40 | 25.73 | 25.73 | 25.52 | 25.60 | 168.0K |
| 09:45 | 25.60 | 25.77 | 25.60 | 25.75 | 65.7K |
| 09:50 | 25.80 | 25.85 | 25.73 | 25.75 | 48.3K |
| 09:55 | 25.75 | 25.79 | 25.65 | 25.72 | 39.3K |
| 10:00 | 25.74 | 25.78 | 25.58 | 25.58 | 66.7K |
| 10:05 | 25.56 | 25.58 | 25.41 | 25.42 | 164.9K |
| 10:10 | 25.41 | 25.48 | 25.41 | 25.44 | 90.1K |
| 10:15 | 25.44 | 25.48 | 25.39 | 25.48 | 110.6K |
| 10:20 | 25.47 | 25.53 | 25.42 | 25.46 | 53.9K |
| 10:25 | 25.46 | 25.47 | 25.39 | 25.39 | 73.1K |
| 10:30 | 25.39 | 25.43 | 25.35 | 25.43 | 96.2K |
| 10:35 | 25.40 | 25.41 | 25.36 | 25.37 | 44.4K |
| 10:40 | 25.37 | 25.38 | 25.34 | 25.35 | 60.9K |
| 10:45 | 25.38 | 25.38 | 25.28 | 25.28 | 71.2K |
| 10:50 | 25.27 | 25.30 | 25.21 | 25.28 | 80.8K |
| 10:55 | 25.30 | 25.30 | 25.24 | 25.25 | 49.2K |
| 11:00 | 25.25 | 25.25 | 25.19 | 25.25 | 104.5K |
| 11:05 | 25.30 | 25.32 | 25.22 | 25.24 | 71.2K |
| 11:10 | 25.24 | 25.32 | 25.24 | 25.32 | 32.9K |
| 11:15 | 25.33 | 25.33 | 25.11 | 25.11 | 115.6K |
| 11:20 | 25.12 | 25.12 | 25.06 | 25.08 | 91.5K |
| 11:25 | 25.08 | 25.08 | 25.01 | 25.01 | 157.0K |
| 13:00 | 25.00 | 25.05 | 25.00 | 25.05 | 79.4K |
| 13:05 | 25.05 | 25.27 | 25.05 | 25.25 | 52.6K |
| 13:10 | 25.26 | 25.35 | 25.24 | 25.35 | 66.2K |
| 13:15 | 25.35 | 25.35 | 25.29 | 25.35 | 33.1K |
| 13:20 | 25.34 | 25.36 | 25.29 | 25.30 | 26.8K |
| 13:25 | 25.31 | 25.33 | 25.27 | 25.33 | 36.3K |
| 13:30 | 25.34 | 25.41 | 25.34 | 25.40 | 45.0K |
| 13:35 | 25.40 | 25.40 | 25.34 | 25.36 | 24.6K |
| 13:40 | 25.36 | 25.37 | 25.30 | 25.30 | 23.0K |
| 13:45 | 25.30 | 25.33 | 25.28 | 25.28 | 39.4K |
| 13:50 | 25.30 | 25.30 | 25.24 | 25.24 | 22.5K |
| 13:55 | 25.22 | 25.22 | 25.19 | 25.21 | 27.4K |
| 14:00 | 25.21 | 25.23 | 25.16 | 25.23 | 47.8K |
| 14:05 | 25.22 | 25.22 | 25.17 | 25.17 | 14.1K |
| 14:10 | 25.18 | 25.20 | 25.17 | 25.20 | 19.8K |
| 14:15 | 25.17 | 25.27 | 25.17 | 25.22 | 28.8K |
| 14:20 | 25.22 | 25.31 | 25.22 | 25.30 | 13.0K |
| 14:25 | 25.30 | 25.31 | 25.19 | 25.19 | 59.6K |
| 14:30 | 25.21 | 25.27 | 25.21 | 25.24 | 42.3K |
| 14:35 | 25.25 | 25.25 | 25.15 | 25.15 | 60.1K |
| 14:40 | 25.15 | 25.16 | 25.13 | 25.13 | 63.7K |
| 14:45 | 25.14 | 25.15 | 25.08 | 25.09 | 99.1K |
| 14:50 | 25.12 | 25.15 | 25.09 | 25.12 | 99.9K |
| 14:55 | 25.13 | 25.14 | 25.11 | 25.14 | 45.6K |