42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.28 | 25.08 | 25.25 | 117.6K |
| 09:35 | 25.26 | 25.39 | 25.25 | 25.37 | 136.4K |
| 09:40 | 25.37 | 25.44 | 25.35 | 25.36 | 72.8K |
| 09:45 | 25.37 | 25.43 | 25.35 | 25.42 | 80.4K |
| 09:50 | 25.43 | 25.48 | 25.35 | 25.35 | 77.0K |
| 09:55 | 25.36 | 25.40 | 25.36 | 25.36 | 41.8K |
| 10:00 | 25.38 | 25.41 | 25.35 | 25.38 | 63.0K |
| 10:05 | 25.37 | 25.37 | 25.32 | 25.36 | 28.5K |
| 10:10 | 25.33 | 25.36 | 25.31 | 25.33 | 85.3K |
| 10:15 | 25.33 | 25.34 | 25.32 | 25.33 | 15.3K |
| 10:20 | 25.33 | 25.35 | 25.30 | 25.32 | 72.7K |
| 10:25 | 25.32 | 25.40 | 25.32 | 25.36 | 22.4K |
| 10:30 | 25.37 | 25.38 | 25.36 | 25.37 | 11.8K |
| 10:35 | 25.37 | 25.38 | 25.36 | 25.38 | 15.9K |
| 10:40 | 25.38 | 25.43 | 25.36 | 25.37 | 37.5K |
| 10:45 | 25.38 | 25.39 | 25.36 | 25.39 | 17.5K |
| 10:50 | 25.38 | 25.44 | 25.37 | 25.44 | 28.2K |
| 10:55 | 25.44 | 25.46 | 25.42 | 25.44 | 27.5K |
| 11:00 | 25.44 | 25.44 | 25.41 | 25.41 | 26.3K |
| 11:05 | 25.42 | 25.46 | 25.42 | 25.42 | 29.5K |
| 11:10 | 25.42 | 25.42 | 25.41 | 25.41 | 11.1K |
| 11:15 | 25.42 | 25.42 | 25.33 | 25.33 | 43.7K |
| 11:20 | 25.32 | 25.40 | 25.30 | 25.37 | 71.6K |
| 11:25 | 25.36 | 25.37 | 25.31 | 25.34 | 12.1K |
| 13:00 | 25.36 | 25.36 | 25.28 | 25.28 | 51.9K |
| 13:05 | 25.29 | 25.35 | 25.25 | 25.30 | 62.8K |
| 13:10 | 25.30 | 25.30 | 25.26 | 25.26 | 30.3K |
| 13:15 | 25.26 | 25.30 | 25.26 | 25.29 | 16.4K |
| 13:20 | 25.29 | 25.29 | 25.19 | 25.19 | 79.7K |
| 13:25 | 25.18 | 25.20 | 25.15 | 25.16 | 28.6K |
| 13:30 | 25.16 | 25.18 | 25.15 | 25.18 | 38.0K |
| 13:35 | 25.17 | 25.17 | 25.10 | 25.14 | 61.3K |
| 13:40 | 25.13 | 25.15 | 25.13 | 25.14 | 32.5K |
| 13:45 | 25.14 | 25.14 | 25.06 | 25.07 | 117.0K |
| 13:50 | 25.08 | 25.11 | 25.08 | 25.10 | 47.1K |
| 13:55 | 25.10 | 25.12 | 25.10 | 25.10 | 31.2K |
| 14:00 | 25.10 | 25.16 | 25.09 | 25.10 | 149.8K |
| 14:05 | 25.13 | 25.13 | 25.07 | 25.10 | 110.9K |
| 14:10 | 25.10 | 25.10 | 25.04 | 25.05 | 214.5K |
| 14:15 | 25.06 | 25.13 | 25.05 | 25.09 | 40.6K |
| 14:20 | 25.09 | 25.10 | 25.07 | 25.07 | 37.3K |
| 14:25 | 25.07 | 25.09 | 25.04 | 25.04 | 89.9K |
| 14:30 | 25.05 | 25.06 | 24.97 | 24.98 | 234.7K |
| 14:35 | 24.97 | 25.01 | 24.97 | 25.00 | 40.1K |
| 14:40 | 24.99 | 25.02 | 24.89 | 24.90 | 187.9K |
| 14:45 | 24.90 | 24.94 | 24.90 | 24.93 | 89.1K |
| 14:50 | 24.93 | 24.94 | 24.89 | 24.92 | 181.2K |
| 14:55 | 24.92 | 24.95 | 24.90 | 24.95 | 39.0K |