Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.71 26.54 25.71 26.10 1,168.6K
09:35 26.16 26.77 26.16 26.38 1,060.9K
09:40 26.40 26.42 26.16 26.18 222.3K
09:45 26.19 26.64 26.18 26.56 338.9K
09:50 26.55 26.57 26.30 26.33 224.3K
09:55 26.32 26.42 26.31 26.35 92.1K
10:00 26.34 26.34 26.21 26.27 91.1K
10:05 26.25 26.26 26.12 26.12 157.3K
10:10 26.13 26.23 26.13 26.14 135.5K
10:15 26.13 26.13 26.02 26.02 66.9K
10:20 26.02 26.03 25.88 25.93 144.6K
10:25 25.95 25.95 25.81 25.81 84.0K
10:30 25.82 25.82 25.67 25.72 104.7K
10:35 25.72 25.84 25.72 25.75 111.0K
10:40 25.75 25.76 25.67 25.74 55.4K
10:45 25.73 25.73 25.64 25.65 59.4K
10:50 25.65 25.78 25.65 25.77 63.3K
10:55 25.77 25.77 25.70 25.71 43.5K
11:00 25.72 25.72 25.65 25.69 57.3K
11:05 25.69 25.76 25.68 25.71 38.2K
11:10 25.70 25.70 25.57 25.57 62.2K
11:15 25.57 25.59 25.51 25.54 83.4K
11:20 25.53 25.60 25.51 25.60 31.1K
11:25 25.59 25.70 25.55 25.66 105.0K
13:00 25.66 25.66 25.55 25.59 82.2K
13:05 25.58 25.59 25.55 25.57 21.2K
13:10 25.57 25.59 25.50 25.53 61.8K
13:15 25.53 25.53 25.45 25.50 73.3K
13:20 25.50 25.50 25.40 25.40 35.6K
13:25 25.40 25.44 25.40 25.43 21.3K
13:30 25.41 25.44 25.40 25.42 60.2K
13:35 25.42 25.46 25.41 25.46 32.2K
13:40 25.47 25.61 25.47 25.56 55.6K
13:45 25.56 25.56 25.47 25.50 42.0K
13:50 25.49 25.57 25.47 25.47 42.1K
13:55 25.47 25.61 25.46 25.61 43.2K
14:00 25.60 25.62 25.52 25.54 51.1K
14:05 25.54 25.55 25.47 25.47 42.6K
14:10 25.47 25.48 25.45 25.47 19.6K
14:15 25.47 25.53 25.45 25.52 28.6K
14:20 25.52 25.58 25.52 25.54 16.5K
14:25 25.52 25.55 25.51 25.54 22.6K
14:30 25.54 25.55 25.43 25.45 52.5K
14:35 25.46 25.51 25.45 25.46 44.3K
14:40 25.45 25.45 25.40 25.42 56.2K
14:45 25.44 25.44 25.33 25.33 75.6K
14:50 25.35 25.39 25.32 25.37 116.8K
14:55 25.38 25.38 25.32 25.32 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available