Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 27.49 26.30 26.50 1,947.0K
09:35 26.50 26.57 26.26 26.57 651.8K
09:40 26.60 26.86 26.57 26.59 657.1K
09:45 26.55 26.71 26.42 26.48 266.7K
09:50 26.47 26.56 26.42 26.48 141.7K
09:55 26.45 26.60 26.43 26.54 215.1K
10:00 26.60 26.70 26.48 26.63 229.6K
10:05 26.61 26.62 26.51 26.58 126.4K
10:10 26.59 26.61 26.28 26.29 122.9K
10:15 26.29 26.29 26.16 26.20 106.1K
10:20 26.20 26.31 26.09 26.28 132.0K
10:25 26.26 26.36 26.18 26.36 69.5K
10:30 26.35 26.35 26.21 26.21 70.9K
10:35 26.21 26.24 26.18 26.20 85.3K
10:40 26.22 26.40 26.20 26.33 130.9K
10:45 26.33 27.18 26.31 26.90 1,305.8K
10:50 27.01 27.85 26.96 27.85 2,878.0K
10:55 27.85 27.85 27.85 27.85 1,243.7K
11:00 27.85 27.85 27.85 27.85 754.5K
11:05 27.85 27.85 27.85 27.85 428.1K
11:10 27.85 27.85 27.85 27.85 201.9K
11:15 27.85 27.85 27.85 27.85 74.3K
11:20 27.85 27.85 27.85 27.85 75.5K
11:25 27.85 27.85 27.85 27.85 158.4K
13:00 27.85 27.85 27.85 27.85 1,016.4K
13:05 27.85 27.85 27.85 27.85 269.8K
13:10 27.85 27.85 27.27 27.41 1,037.4K
13:15 27.41 27.45 27.02 27.10 538.2K
13:20 27.10 27.18 26.98 27.01 444.0K
13:25 27.01 27.20 26.93 27.00 307.6K
13:30 27.01 27.11 26.89 26.89 240.1K
13:35 26.89 26.89 26.79 26.85 260.3K
13:40 26.85 27.03 26.82 27.03 220.7K
13:45 27.03 27.03 26.86 26.86 104.9K
13:50 26.86 26.87 26.83 26.87 138.1K
13:55 26.86 26.87 26.83 26.85 98.8K
14:00 26.84 26.85 26.70 26.82 162.3K
14:05 26.82 26.83 26.74 26.82 86.3K
14:10 26.80 26.87 26.80 26.85 169.4K
14:15 26.85 26.94 26.85 26.86 104.2K
14:20 26.87 26.87 26.80 26.84 112.5K
14:25 26.84 26.86 26.81 26.86 100.7K
14:30 26.85 26.88 26.80 26.80 106.2K
14:35 26.80 26.80 26.75 26.78 136.8K
14:40 26.78 26.79 26.70 26.70 150.6K
14:45 26.70 26.89 26.70 26.88 165.5K
14:50 26.85 26.86 26.78 26.80 238.4K
14:55 26.79 26.85 26.79 26.83 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available