Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.45 25.83 26.41 2,338.0K
09:35 26.38 26.50 26.30 26.40 647.7K
09:40 26.40 26.44 26.09 26.20 602.6K
09:45 26.20 26.33 26.13 26.23 669.0K
09:50 26.26 26.44 26.22 26.42 356.9K
09:55 26.36 26.42 26.28 26.28 195.3K
10:00 26.28 26.39 26.27 26.31 257.5K
10:05 26.29 26.33 26.20 26.24 250.0K
10:10 26.22 26.29 26.20 26.25 199.2K
10:15 26.25 26.26 26.13 26.19 217.9K
10:20 26.19 26.23 26.13 26.16 278.1K
10:25 26.15 26.24 26.11 26.11 226.0K
10:30 26.11 26.13 26.08 26.10 183.4K
10:35 26.10 26.10 25.98 26.06 353.4K
10:40 26.07 26.20 26.06 26.15 154.3K
10:45 26.14 26.29 26.14 26.29 122.8K
10:50 26.29 26.36 26.24 26.33 168.3K
10:55 26.33 26.33 26.20 26.20 95.3K
11:00 26.21 26.21 26.10 26.10 78.4K
11:05 26.10 26.10 26.06 26.07 121.4K
11:10 26.07 26.14 26.07 26.10 108.8K
11:15 26.11 26.18 26.10 26.13 78.0K
11:20 26.17 26.23 26.11 26.18 67.6K
11:25 26.20 26.25 26.16 26.25 57.4K
13:00 26.25 26.50 26.16 26.16 260.8K
13:05 26.16 26.16 26.07 26.09 133.5K
13:10 26.08 26.09 26.02 26.06 161.0K
13:15 26.06 26.07 25.95 26.01 302.2K
13:20 26.01 26.01 25.93 25.98 143.1K
13:25 25.96 26.04 25.94 26.00 194.3K
13:30 26.01 26.07 25.96 25.99 118.8K
13:35 26.00 26.03 25.98 26.02 122.1K
13:40 26.01 26.03 25.97 25.98 96.8K
13:45 25.99 26.03 25.97 25.97 120.1K
13:50 25.99 26.10 25.99 26.01 154.5K
13:55 26.02 26.04 26.00 26.02 78.6K
14:00 26.02 26.07 26.00 26.02 192.7K
14:05 26.00 26.06 25.97 26.02 55.1K
14:10 26.03 26.04 26.00 26.04 120.8K
14:15 26.03 26.04 26.00 26.00 30.0K
14:20 26.01 26.03 25.97 26.00 193.1K
14:25 26.00 26.06 25.99 26.03 58.6K
14:30 26.04 26.06 25.99 26.00 190.9K
14:35 26.00 26.01 25.95 25.95 224.7K
14:40 25.95 25.98 25.94 25.97 145.0K
14:45 25.96 25.96 25.90 25.90 327.9K
14:50 25.91 25.91 25.83 25.86 539.3K
14:55 25.85 25.86 25.78 25.80 371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available