Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.33 24.96 25.16 665.2K
09:35 25.13 25.30 25.10 25.16 264.5K
09:40 25.16 25.42 25.16 25.40 216.0K
09:45 25.42 25.42 25.34 25.36 102.8K
09:50 25.36 25.38 25.10 25.16 186.2K
09:55 25.14 25.18 25.01 25.06 234.0K
10:00 25.05 25.13 25.01 25.01 165.8K
10:05 25.01 25.03 24.84 24.93 331.3K
10:10 24.91 24.95 24.82 24.95 147.4K
10:15 24.95 25.00 24.91 24.95 43.8K
10:20 24.95 24.99 24.85 24.91 157.7K
10:25 24.91 25.05 24.91 25.00 93.9K
10:30 25.00 25.06 25.00 25.04 45.6K
10:35 25.02 25.04 24.98 24.99 32.2K
10:40 24.97 25.02 24.91 24.96 83.9K
10:45 24.96 25.00 24.92 24.94 64.3K
10:50 24.94 24.94 24.87 24.88 123.4K
10:55 24.87 24.89 24.85 24.89 49.7K
11:00 24.89 24.90 24.84 24.86 84.8K
11:05 24.86 24.89 24.84 24.88 61.8K
11:10 24.88 24.88 24.82 24.84 56.1K
11:15 24.84 24.84 24.76 24.76 203.5K
11:20 24.75 24.79 24.74 24.74 71.9K
11:25 24.74 24.74 24.60 24.66 151.8K
13:00 24.64 24.66 24.58 24.63 131.6K
13:05 24.62 24.62 24.53 24.59 132.7K
13:10 24.58 24.67 24.58 24.67 54.7K
13:15 24.66 24.98 24.66 24.95 165.3K
13:20 24.96 24.96 24.86 24.86 75.2K
13:25 24.85 24.92 24.85 24.87 59.3K
13:30 24.87 24.91 24.81 24.90 46.9K
13:35 24.90 24.95 24.89 24.95 43.4K
13:40 24.97 24.97 24.87 24.88 42.3K
13:45 24.87 24.92 24.85 24.91 36.5K
13:50 24.91 24.99 24.91 24.99 44.6K
13:55 24.98 24.98 24.93 24.96 25.0K
14:00 24.96 25.03 24.95 25.01 86.1K
14:05 25.06 25.18 25.06 25.18 137.6K
14:10 25.19 25.22 25.12 25.15 123.0K
14:15 25.14 25.16 25.09 25.12 68.9K
14:20 25.12 25.12 25.06 25.07 31.2K
14:25 25.07 25.08 24.97 25.07 100.4K
14:30 25.05 25.09 25.04 25.04 36.5K
14:35 25.06 25.10 25.05 25.06 57.4K
14:40 25.06 25.07 25.00 25.07 80.5K
14:45 25.07 25.07 25.01 25.04 73.8K
14:50 25.04 25.04 24.97 25.00 133.3K
14:55 25.00 25.01 24.95 24.98 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available