Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.05 19.27 19.27 546.7K
09:35 19.27 19.35 18.76 19.01 688.5K
09:40 18.98 19.19 18.84 19.11 218.0K
09:45 19.13 19.38 19.13 19.35 181.9K
09:50 19.35 19.62 19.35 19.59 191.2K
09:55 19.58 20.08 19.58 20.06 183.8K
10:00 20.05 20.46 20.05 20.29 215.6K
10:05 20.28 20.37 20.16 20.25 119.9K
10:10 20.27 20.68 20.27 20.55 186.6K
10:15 20.54 20.76 20.53 20.61 238.1K
10:20 20.63 20.65 20.38 20.58 127.3K
10:25 20.60 20.74 20.51 20.51 75.2K
10:30 20.48 20.61 20.45 20.61 97.8K
10:35 20.59 20.59 20.45 20.45 89.8K
10:40 20.46 20.51 20.43 20.43 72.3K
10:45 20.43 20.58 20.43 20.51 61.2K
10:50 20.53 20.55 20.50 20.53 30.4K
10:55 20.53 20.60 20.49 20.58 37.0K
11:00 20.60 20.67 20.40 20.42 59.8K
11:05 20.40 20.45 20.27 20.29 30.4K
11:10 20.29 20.39 20.20 20.37 48.1K
11:15 20.37 20.47 20.37 20.44 14.1K
11:20 20.43 20.51 20.42 20.49 17.1K
11:25 20.49 20.68 20.49 20.63 81.1K
13:00 20.63 20.65 20.42 20.52 64.8K
13:05 20.52 20.64 20.52 20.64 47.1K
13:10 20.64 20.65 20.62 20.64 23.1K
13:15 20.63 20.72 20.63 20.72 64.7K
13:20 20.71 20.76 20.71 20.73 68.4K
13:25 20.73 20.82 20.70 20.80 159.5K
13:30 20.77 21.07 20.75 21.07 109.0K
13:35 21.06 21.08 21.00 21.06 179.3K
13:40 21.05 21.16 21.01 21.11 125.2K
13:45 21.10 21.17 21.10 21.16 80.6K
13:50 21.17 21.18 21.11 21.11 95.6K
13:55 21.12 21.18 21.03 21.05 70.8K
14:00 21.07 21.09 21.00 21.01 118.6K
14:05 21.01 21.10 20.97 21.09 58.6K
14:10 21.08 21.13 21.06 21.12 58.6K
14:15 21.12 21.20 21.11 21.20 94.0K
14:20 21.20 21.29 21.16 21.21 102.1K
14:25 21.22 21.24 21.18 21.22 53.5K
14:30 21.22 21.30 21.21 21.30 78.7K
14:35 21.29 21.30 21.24 21.24 161.2K
14:40 21.23 21.27 21.21 21.21 125.1K
14:45 21.22 21.22 21.17 21.18 72.3K
14:50 21.17 21.19 21.16 21.18 95.0K
14:55 21.18 21.20 21.17 21.18 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available