Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.98 21.56 21.69 609.5K
09:35 21.68 21.99 21.61 21.97 351.1K
09:40 21.97 21.97 21.86 21.95 169.1K
09:45 21.94 21.94 21.86 21.92 118.1K
09:50 21.92 22.12 21.92 22.07 352.1K
09:55 22.09 22.18 22.08 22.11 245.6K
10:00 22.11 22.15 22.08 22.12 153.5K
10:05 22.12 22.12 21.95 22.04 147.2K
10:10 22.04 22.15 22.03 22.15 54.0K
10:15 22.14 22.14 22.09 22.09 75.9K
10:20 22.10 22.10 22.06 22.06 35.2K
10:25 22.06 22.08 22.01 22.04 92.0K
10:30 22.03 22.09 22.00 22.00 64.9K
10:35 22.00 22.05 21.95 22.03 101.3K
10:40 22.03 22.03 21.98 21.98 54.7K
10:45 21.98 21.98 21.83 21.90 96.1K
10:50 21.88 21.88 21.80 21.82 87.0K
10:55 21.83 21.84 21.78 21.80 91.8K
11:00 21.80 21.82 21.74 21.82 143.2K
11:05 21.82 21.82 21.76 21.80 43.8K
11:10 21.79 21.81 21.70 21.74 97.7K
11:15 21.74 21.81 21.70 21.77 47.5K
11:20 21.75 21.77 21.73 21.73 39.0K
11:25 21.72 21.72 21.70 21.72 51.8K
13:00 21.73 21.73 21.60 21.71 111.8K
13:05 21.69 21.72 21.66 21.68 27.5K
13:10 21.67 21.79 21.67 21.79 57.6K
13:15 21.76 21.83 21.72 21.83 47.5K
13:20 21.83 21.86 21.80 21.83 15.3K
13:25 21.83 21.86 21.82 21.83 15.1K
13:30 21.83 21.85 21.79 21.79 17.1K
13:35 21.79 21.81 21.76 21.81 48.0K
13:40 21.83 21.88 21.81 21.83 18.4K
13:45 21.83 21.83 21.79 21.80 22.5K
13:50 21.80 21.85 21.80 21.83 24.1K
13:55 21.82 21.82 21.75 21.75 64.7K
14:00 21.72 21.75 21.70 21.75 23.3K
14:05 21.75 21.85 21.75 21.83 54.9K
14:10 21.82 21.84 21.81 21.82 18.7K
14:15 21.83 21.83 21.79 21.81 35.3K
14:20 21.82 21.82 21.75 21.80 26.7K
14:25 21.81 21.81 21.76 21.76 24.6K
14:30 21.76 21.76 21.70 21.70 97.1K
14:35 21.69 21.71 21.67 21.70 58.8K
14:40 21.70 21.73 21.68 21.73 95.7K
14:45 21.72 21.73 21.69 21.69 122.3K
14:50 21.69 21.73 21.69 21.73 91.8K
14:55 21.72 21.73 21.70 21.70 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available