Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.88 21.54 21.85 251.6K
09:35 21.88 21.95 21.80 21.90 137.9K
09:40 21.90 21.90 21.80 21.84 129.4K
09:45 21.84 21.91 21.83 21.91 72.0K
09:50 21.91 21.99 21.89 21.97 112.5K
09:55 21.97 21.98 21.91 21.91 45.2K
10:00 21.93 21.94 21.89 21.90 70.8K
10:05 21.90 21.90 21.79 21.82 48.2K
10:10 21.82 21.83 21.79 21.80 94.9K
10:15 21.79 21.79 21.72 21.78 84.0K
10:20 21.79 21.82 21.78 21.82 22.3K
10:25 21.82 21.88 21.82 21.83 35.4K
10:30 21.81 21.88 21.81 21.83 23.5K
10:35 21.83 21.87 21.83 21.86 26.4K
10:40 21.85 21.89 21.85 21.86 20.9K
10:45 21.86 21.89 21.85 21.85 30.6K
10:50 21.85 21.87 21.78 21.78 47.3K
10:55 21.78 21.80 21.75 21.75 11.8K
11:00 21.75 21.81 21.73 21.78 33.9K
11:05 21.78 21.85 21.78 21.85 13.9K
11:10 21.85 21.98 21.85 21.97 100.8K
11:15 21.97 22.00 21.90 21.93 125.2K
11:20 21.93 22.00 21.90 21.97 59.3K
11:25 21.97 22.00 21.96 21.98 43.4K
13:00 21.98 22.31 21.98 22.30 478.2K
13:05 22.29 22.33 22.22 22.25 224.3K
13:10 22.25 22.31 22.23 22.31 96.9K
13:15 22.32 22.35 22.26 22.28 182.2K
13:20 22.28 22.28 22.19 22.26 41.6K
13:25 22.26 22.28 22.24 22.26 28.1K
13:30 22.24 22.29 22.18 22.25 46.7K
13:35 22.26 22.29 22.26 22.27 19.9K
13:40 22.26 22.33 22.22 22.33 110.7K
13:45 22.33 22.37 22.28 22.28 85.5K
13:50 22.29 22.30 22.27 22.27 20.9K
13:55 22.26 22.28 22.23 22.28 31.9K
14:00 22.28 22.30 22.23 22.25 46.4K
14:05 22.25 22.25 22.19 22.20 157.3K
14:10 22.20 22.25 22.20 22.20 93.7K
14:15 22.20 22.25 22.19 22.21 44.9K
14:20 22.21 22.22 22.18 22.19 46.3K
14:25 22.20 22.21 22.18 22.19 75.6K
14:30 22.19 22.25 22.18 22.25 82.4K
14:35 22.24 22.27 22.20 22.21 85.5K
14:40 22.21 22.21 22.15 22.20 130.5K
14:45 22.18 22.25 22.18 22.22 94.2K
14:50 22.21 22.24 22.21 22.24 75.5K
14:55 22.24 22.24 22.20 22.20 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available