Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 22.77 22.51 22.68 301.8K
09:35 22.68 22.68 22.45 22.46 185.3K
09:40 22.47 22.53 22.37 22.44 244.6K
09:45 22.43 22.53 22.43 22.46 73.0K
09:50 22.46 22.55 22.44 22.51 57.4K
09:55 22.51 22.55 22.49 22.50 66.7K
10:00 22.50 22.56 22.42 22.53 65.4K
10:05 22.55 22.64 22.53 22.60 57.8K
10:10 22.60 22.66 22.60 22.64 47.3K
10:15 22.64 22.71 22.60 22.64 106.5K
10:20 22.64 22.68 22.63 22.63 65.6K
10:25 22.64 22.69 22.63 22.69 58.4K
10:30 22.69 22.69 22.62 22.62 64.7K
10:35 22.62 22.67 22.60 22.66 97.2K
10:40 22.65 22.69 22.65 22.66 48.7K
10:45 22.65 22.67 22.61 22.67 66.3K
10:50 22.66 22.67 22.61 22.61 31.6K
10:55 22.63 22.64 22.61 22.62 37.5K
11:00 22.62 22.64 22.62 22.62 42.6K
11:05 22.61 22.64 22.55 22.56 90.5K
11:10 22.56 22.58 22.56 22.57 36.3K
11:15 22.57 22.60 22.55 22.60 48.5K
11:20 22.59 22.62 22.59 22.62 32.1K
11:25 22.61 22.61 22.59 22.60 18.3K
13:00 22.60 22.60 22.44 22.44 112.5K
13:05 22.43 22.45 22.39 22.41 116.9K
13:10 22.40 22.88 22.40 22.58 543.5K
13:15 22.56 22.85 22.56 22.81 248.6K
13:20 22.81 22.82 22.65 22.65 157.4K
13:25 22.63 22.74 22.63 22.74 57.5K
13:30 22.72 23.10 22.66 23.08 341.3K
13:35 23.12 23.32 23.07 23.09 576.7K
13:40 23.08 23.08 22.92 22.98 103.9K
13:45 22.98 23.08 22.97 23.00 98.6K
13:50 23.00 23.00 22.92 22.94 70.5K
13:55 22.94 22.94 22.83 22.85 32.4K
14:00 22.83 22.89 22.82 22.89 55.0K
14:05 22.91 22.93 22.82 22.82 62.9K
14:10 22.82 22.86 22.81 22.82 35.5K
14:15 22.82 22.82 22.80 22.80 33.1K
14:20 22.80 22.80 22.71 22.74 56.4K
14:25 22.73 22.74 22.64 22.66 62.5K
14:30 22.67 22.73 22.66 22.71 110.6K
14:35 22.72 22.83 22.69 22.79 84.2K
14:40 22.80 22.80 22.74 22.79 72.8K
14:45 22.79 22.80 22.73 22.79 49.9K
14:50 22.80 22.83 22.77 22.83 106.9K
14:55 22.83 22.84 22.81 22.83 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available