Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.62 22.80 22.53 22.55 390.8K
09:35 22.53 22.63 22.35 22.50 505.2K
09:40 22.50 22.50 22.40 22.44 110.9K
09:45 22.41 22.61 22.40 22.56 116.4K
09:50 22.54 22.65 22.49 22.53 67.3K
09:55 22.50 22.54 22.43 22.49 38.2K
10:00 22.49 22.52 22.42 22.45 86.2K
10:05 22.45 22.50 22.44 22.48 58.9K
10:10 22.48 22.51 22.43 22.45 44.0K
10:15 22.44 22.48 22.43 22.43 81.8K
10:20 22.43 22.47 22.40 22.45 50.3K
10:25 22.45 22.46 22.42 22.42 25.0K
10:30 22.42 22.43 22.38 22.39 142.7K
10:35 22.40 22.41 22.35 22.40 123.1K
10:40 22.39 22.40 22.35 22.35 34.4K
10:45 22.36 22.36 22.32 22.32 58.9K
10:50 22.31 22.37 22.31 22.37 52.9K
10:55 22.39 22.41 22.38 22.39 23.0K
11:00 22.39 22.43 22.34 22.39 39.5K
11:05 22.40 22.40 22.34 22.34 17.3K
11:10 22.34 22.37 22.33 22.35 29.1K
11:15 22.34 22.38 22.31 22.38 46.1K
11:20 22.34 22.34 22.25 22.25 135.3K
11:25 22.25 22.25 22.19 22.21 75.4K
13:00 22.21 22.25 22.20 22.25 67.7K
13:05 22.26 22.27 22.22 22.27 29.4K
13:10 22.26 22.27 22.20 22.21 27.1K
13:15 22.20 22.24 22.18 22.23 45.8K
13:20 22.25 22.25 22.20 22.21 28.3K
13:25 22.21 22.25 22.20 22.25 42.0K
13:30 22.26 22.28 22.22 22.28 49.5K
13:35 22.29 22.34 22.24 22.27 68.2K
13:40 22.25 22.39 22.25 22.39 94.0K
13:45 22.39 22.41 22.33 22.34 57.2K
13:50 22.34 22.35 22.28 22.30 34.4K
13:55 22.30 22.32 22.27 22.27 23.3K
14:00 22.29 22.29 22.23 22.23 30.2K
14:05 22.23 22.25 22.21 22.24 41.3K
14:10 22.27 22.29 22.23 22.29 34.7K
14:15 22.29 22.32 22.26 22.32 26.9K
14:20 22.32 22.37 22.29 22.29 49.9K
14:25 22.30 22.35 22.28 22.28 30.1K
14:30 22.28 22.30 22.26 22.27 53.3K
14:35 22.30 22.30 22.27 22.29 61.7K
14:40 22.29 22.36 22.29 22.34 89.1K
14:45 22.35 22.38 22.34 22.34 30.7K
14:50 22.33 22.38 22.33 22.36 86.3K
14:55 22.37 22.37 22.33 22.33 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available