Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.80 22.41 22.50 287.6K
09:35 22.45 22.49 22.36 22.36 124.7K
09:40 22.35 22.35 22.27 22.31 85.3K
09:45 22.30 22.35 22.22 22.35 112.0K
09:50 22.36 22.37 22.25 22.25 113.4K
09:55 22.25 22.32 22.20 22.20 97.2K
10:00 22.20 22.23 22.12 22.19 115.6K
10:05 22.20 22.20 22.15 22.17 57.8K
10:10 22.18 22.18 22.07 22.09 114.2K
10:15 22.09 22.09 22.05 22.06 118.6K
10:20 22.08 22.08 22.05 22.05 76.3K
10:25 22.05 22.08 21.96 22.06 159.0K
10:30 22.06 22.10 22.02 22.02 58.3K
10:35 22.02 22.07 22.02 22.05 42.3K
10:40 22.05 22.05 21.96 21.97 49.4K
10:45 21.97 22.01 21.94 22.01 66.5K
10:50 21.98 22.01 21.95 21.99 65.1K
10:55 21.99 21.99 21.90 21.94 49.8K
11:00 21.96 21.96 21.85 21.88 85.1K
11:05 21.88 21.88 21.81 21.87 72.4K
11:10 21.87 21.88 21.83 21.85 30.5K
11:15 21.84 21.84 21.75 21.77 54.6K
11:20 21.77 21.77 21.70 21.70 62.7K
11:25 21.70 21.70 21.58 21.62 118.1K
13:00 21.63 21.70 21.52 21.70 90.0K
13:05 21.70 21.89 21.66 21.88 95.3K
13:10 21.88 21.90 21.83 21.88 68.2K
13:15 21.88 21.88 21.74 21.80 46.7K
13:20 21.79 21.79 21.71 21.73 32.9K
13:25 21.73 21.82 21.70 21.80 51.6K
13:30 21.80 21.89 21.79 21.89 52.0K
13:35 21.88 21.92 21.78 21.80 36.9K
13:40 21.78 21.78 21.64 21.64 67.9K
13:45 21.66 21.66 21.64 21.64 46.5K
13:50 21.64 21.73 21.64 21.73 46.6K
13:55 21.73 21.76 21.70 21.76 59.8K
14:00 21.77 21.85 21.77 21.85 48.4K
14:05 21.84 21.89 21.81 21.83 20.0K
14:10 21.85 21.89 21.83 21.84 15.7K
14:15 21.83 21.85 21.80 21.82 18.5K
14:20 21.81 21.83 21.79 21.83 10.7K
14:25 21.82 21.86 21.80 21.80 32.0K
14:30 21.82 21.82 21.74 21.79 103.8K
14:35 21.80 21.81 21.78 21.79 26.5K
14:40 21.80 21.84 21.78 21.84 51.3K
14:45 21.84 21.92 21.84 21.87 50.9K
14:50 21.88 21.91 21.86 21.89 79.4K
14:55 21.89 21.90 21.86 21.86 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available