Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 22.11 21.73 21.98 155.6K
09:35 21.97 22.10 21.97 22.07 159.9K
09:40 22.08 22.18 22.08 22.12 198.0K
09:45 22.10 22.17 22.08 22.16 113.5K
09:50 22.18 22.36 22.18 22.29 217.6K
09:55 22.29 22.43 22.27 22.30 159.0K
10:00 22.28 22.30 22.25 22.28 114.9K
10:05 22.28 22.35 22.27 22.32 56.2K
10:10 22.31 22.35 22.27 22.33 40.8K
10:15 22.34 22.53 22.32 22.48 174.9K
10:20 22.47 22.48 22.40 22.40 77.7K
10:25 22.41 22.43 22.33 22.38 43.1K
10:30 22.40 22.44 22.33 22.34 91.6K
10:35 22.33 22.50 22.33 22.50 108.4K
10:40 22.50 22.53 22.46 22.48 91.7K
10:45 22.47 22.50 22.44 22.47 43.6K
10:50 22.47 22.47 22.39 22.43 45.5K
10:55 22.43 22.45 22.41 22.44 34.5K
11:00 22.45 22.50 22.45 22.50 43.9K
11:05 22.50 22.51 22.43 22.45 26.2K
11:10 22.44 22.50 22.44 22.49 46.4K
11:15 22.49 22.50 22.48 22.48 16.1K
11:20 22.49 22.50 22.48 22.48 24.8K
11:25 22.48 22.49 22.47 22.48 11.9K
13:00 22.48 22.48 22.40 22.46 25.7K
13:05 22.43 22.43 22.31 22.38 11.8K
13:10 22.38 22.38 22.28 22.30 39.4K
13:15 22.30 22.34 22.29 22.34 34.7K
13:20 22.37 22.38 22.29 22.30 34.1K
13:25 22.30 22.33 22.30 22.33 17.9K
13:30 22.30 22.31 22.28 22.28 9.6K
13:35 22.27 22.30 22.25 22.30 31.6K
13:40 22.31 22.31 22.28 22.28 10.4K
13:45 22.29 22.35 22.23 22.29 51.4K
13:50 22.29 22.29 22.26 22.28 37.4K
13:55 22.27 22.28 22.24 22.24 39.8K
14:00 22.24 22.26 22.20 22.24 32.5K
14:05 22.23 22.29 22.23 22.28 68.6K
14:10 22.27 22.33 22.26 22.32 21.8K
14:15 22.34 22.37 22.29 22.30 59.1K
14:20 22.31 22.34 22.26 22.27 53.0K
14:25 22.27 22.30 22.27 22.29 14.7K
14:30 22.28 22.29 22.23 22.27 30.9K
14:35 22.24 22.25 22.21 22.22 41.8K
14:40 22.22 22.23 22.20 22.22 33.6K
14:45 22.23 22.23 22.15 22.19 76.1K
14:50 22.18 22.21 22.17 22.18 75.3K
14:55 22.17 22.18 22.16 22.17 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available