Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.34 22.11 22.16 149.6K
09:35 22.13 22.19 22.11 22.16 122.6K
09:40 22.20 22.39 22.20 22.32 111.8K
09:45 22.34 22.34 22.20 22.20 96.1K
09:50 22.24 22.29 22.20 22.24 64.6K
09:55 22.24 22.30 22.15 22.15 124.0K
10:00 22.15 22.20 22.10 22.20 90.1K
10:05 22.21 22.28 22.21 22.26 26.2K
10:10 22.25 22.27 22.19 22.23 53.9K
10:15 22.23 22.25 22.19 22.23 41.6K
10:20 22.23 22.27 22.21 22.27 27.3K
10:25 22.26 22.32 22.25 22.32 17.5K
10:30 22.30 22.30 22.23 22.23 93.6K
10:35 22.23 22.42 22.19 22.41 126.4K
10:40 22.41 22.80 22.41 22.60 436.4K
10:45 22.60 22.60 22.48 22.50 118.7K
10:50 22.50 22.52 22.41 22.41 59.3K
10:55 22.42 22.44 22.40 22.41 84.2K
11:00 22.42 22.43 22.37 22.37 38.5K
11:05 22.35 22.35 22.30 22.31 37.0K
11:10 22.31 22.35 22.26 22.31 22.6K
11:15 22.31 22.35 22.31 22.31 53.9K
11:20 22.31 22.33 22.28 22.28 21.3K
11:25 22.28 22.29 22.26 22.28 18.1K
13:00 22.28 22.53 22.27 22.53 64.4K
13:05 22.54 22.88 22.54 22.84 405.6K
13:10 22.85 22.86 22.57 22.62 132.5K
13:15 22.62 22.66 22.50 22.64 61.9K
13:20 22.66 22.81 22.66 22.77 141.2K
13:25 22.77 22.80 22.71 22.71 146.6K
13:30 22.75 22.78 22.70 22.78 58.1K
13:35 22.78 22.78 22.73 22.74 60.6K
13:40 22.74 22.75 22.67 22.67 46.6K
13:45 22.67 22.84 22.67 22.84 211.1K
13:50 22.84 22.86 22.76 22.83 156.1K
13:55 22.84 22.91 22.83 22.85 175.8K
14:00 22.85 22.88 22.77 22.77 75.1K
14:05 22.77 22.85 22.75 22.84 33.6K
14:10 22.85 22.87 22.79 22.84 42.2K
14:15 22.87 22.87 22.83 22.84 39.2K
14:20 22.83 22.85 22.77 22.79 56.7K
14:25 22.78 22.80 22.76 22.77 41.0K
14:30 22.76 22.79 22.75 22.76 67.9K
14:35 22.78 22.78 22.76 22.77 40.8K
14:40 22.77 22.77 22.70 22.76 79.3K
14:45 22.76 22.77 22.74 22.76 76.2K
14:50 22.76 22.77 22.70 22.74 125.2K
14:55 22.74 22.76 22.72 22.76 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available