Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.94 22.38 22.94 408.8K
09:35 22.94 23.02 22.84 23.02 211.6K
09:40 23.05 23.05 22.90 22.93 134.7K
09:45 22.91 22.98 22.85 22.91 135.8K
09:50 22.96 22.96 22.88 22.91 62.8K
09:55 22.90 22.95 22.86 22.89 90.1K
10:00 22.90 23.13 22.84 23.13 196.0K
10:05 23.15 23.27 23.13 23.19 239.7K
10:10 23.18 23.21 23.13 23.13 72.7K
10:15 23.14 23.18 23.06 23.07 69.2K
10:20 23.07 23.10 23.04 23.09 27.0K
10:25 23.09 23.15 23.08 23.15 44.1K
10:30 23.15 23.18 23.11 23.12 101.0K
10:35 23.11 23.19 23.10 23.16 52.9K
10:40 23.16 23.17 23.10 23.13 21.5K
10:45 23.19 23.19 23.11 23.18 39.5K
10:50 23.18 23.20 23.18 23.18 55.9K
10:55 23.17 23.18 23.12 23.16 39.0K
11:00 23.16 23.28 23.14 23.21 202.8K
11:05 23.21 23.22 23.16 23.16 27.9K
11:10 23.17 23.25 23.17 23.23 25.1K
11:15 23.25 23.28 23.23 23.26 58.2K
11:20 23.26 23.26 23.22 23.24 37.5K
11:25 23.24 23.28 23.20 23.20 146.1K
13:00 23.23 23.30 23.22 23.22 79.7K
13:05 23.22 23.23 23.15 23.19 280.4K
13:10 23.19 23.20 23.16 23.18 17.1K
13:15 23.17 23.25 23.16 23.25 37.8K
13:20 23.27 23.27 23.22 23.25 34.8K
13:25 23.25 23.30 23.25 23.26 79.0K
13:30 23.25 23.33 23.24 23.33 127.3K
13:35 23.34 23.35 23.28 23.34 64.2K
13:40 23.34 23.44 23.33 23.44 108.2K
13:45 23.44 23.45 23.36 23.43 69.8K
13:50 23.42 23.42 23.39 23.39 48.5K
13:55 23.38 23.39 23.37 23.38 19.3K
14:00 23.39 23.41 23.37 23.37 50.0K
14:05 23.36 23.37 23.29 23.32 47.3K
14:10 23.31 23.35 23.29 23.29 40.6K
14:15 23.29 23.30 23.23 23.23 98.4K
14:20 23.22 23.24 23.18 23.22 87.7K
14:25 23.22 23.24 23.19 23.20 53.2K
14:30 23.20 23.21 23.17 23.18 64.0K
14:35 23.18 23.24 23.17 23.20 85.5K
14:40 23.23 23.40 23.22 23.36 193.7K
14:45 23.36 23.36 23.30 23.32 101.6K
14:50 23.30 23.36 23.30 23.35 138.8K
14:55 23.34 23.42 23.34 23.39 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available