Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.60 24.30 24.50 2,369.9K
09:35 24.50 24.51 24.37 24.43 660.0K
09:40 24.43 25.28 24.39 24.99 1,444.7K
09:45 24.98 25.82 24.91 25.31 3,547.6K
09:50 25.30 25.81 25.24 25.50 904.8K
09:55 25.51 25.53 25.30 25.30 491.7K
10:00 25.29 25.29 24.95 25.03 341.0K
10:05 25.02 25.02 24.84 24.94 238.6K
10:10 24.93 24.95 24.87 24.90 197.6K
10:15 24.89 24.91 24.85 24.89 101.9K
10:20 24.90 24.97 24.74 24.74 198.7K
10:25 24.74 24.74 24.62 24.64 219.1K
10:30 24.63 24.68 24.59 24.66 120.9K
10:35 24.66 24.67 24.58 24.59 144.2K
10:40 24.59 24.59 24.48 24.49 161.6K
10:45 24.50 24.51 24.40 24.43 214.8K
10:50 24.43 24.59 24.39 24.51 118.8K
10:55 24.52 24.62 24.50 24.51 128.3K
11:00 24.52 24.52 24.39 24.41 138.2K
11:05 24.41 24.43 24.33 24.41 149.9K
11:10 24.40 24.41 24.33 24.34 94.4K
11:15 24.33 24.59 24.33 24.58 135.3K
11:20 24.58 24.73 24.52 24.58 122.1K
11:25 24.58 24.60 24.50 24.52 56.2K
13:00 24.52 24.65 24.40 24.60 242.8K
13:05 24.62 25.10 24.54 25.10 380.7K
13:10 25.10 25.10 24.62 24.69 234.6K
13:15 24.68 24.68 24.54 24.56 110.1K
13:20 24.62 24.66 24.57 24.57 66.9K
13:25 24.58 24.60 24.54 24.60 71.0K
13:30 24.58 24.65 24.57 24.59 73.5K
13:35 24.59 24.62 24.56 24.60 43.5K
13:40 24.60 24.68 24.58 24.68 53.3K
13:45 24.69 24.69 24.57 24.62 77.7K
13:50 24.61 24.62 24.60 24.62 51.7K
13:55 24.62 24.63 24.56 24.56 115.2K
14:00 24.58 24.72 24.53 24.68 112.6K
14:05 24.67 24.74 24.57 24.69 104.8K
14:10 24.69 24.71 24.59 24.65 45.0K
14:15 24.65 24.72 24.59 24.69 57.6K
14:20 24.69 24.69 24.61 24.62 33.0K
14:25 24.62 24.62 24.58 24.60 62.9K
14:30 24.59 24.59 24.53 24.53 89.5K
14:35 24.54 24.57 24.53 24.55 63.8K
14:40 24.54 24.55 24.52 24.53 140.3K
14:45 24.53 24.53 24.46 24.46 197.5K
14:50 24.47 24.50 24.46 24.49 194.1K
14:55 24.49 24.51 24.48 24.50 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available