Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.59 24.99 25.39 2,894.5K
09:35 25.40 25.51 25.30 25.45 910.4K
09:40 25.43 25.45 25.26 25.37 637.8K
09:45 25.38 25.40 25.06 25.06 458.0K
09:50 25.06 25.20 25.06 25.12 393.9K
09:55 25.15 25.15 25.10 25.11 429.1K
10:00 25.12 25.18 25.07 25.09 343.8K
10:05 25.10 25.10 24.98 25.05 485.8K
10:10 25.03 25.09 25.02 25.08 240.1K
10:15 25.09 25.09 25.00 25.06 234.1K
10:20 25.06 25.08 25.02 25.07 102.4K
10:25 25.04 25.28 25.02 25.27 284.4K
10:30 25.22 25.49 25.21 25.43 458.1K
10:35 25.47 25.47 25.28 25.28 174.3K
10:40 25.29 25.34 25.25 25.31 155.2K
10:45 25.34 25.40 25.28 25.29 56.0K
10:50 25.28 25.59 25.24 25.54 575.5K
10:55 25.58 25.65 25.41 25.59 397.4K
11:00 25.59 25.59 25.46 25.54 389.5K
11:05 25.55 25.74 25.51 25.56 330.0K
11:10 25.56 25.57 25.49 25.50 185.6K
11:15 25.50 25.56 25.50 25.52 60.0K
11:20 25.52 25.57 25.45 25.46 88.0K
11:25 25.46 25.52 25.40 25.50 50.3K
13:00 25.49 25.50 25.37 25.40 95.3K
13:05 25.42 25.47 25.40 25.41 85.7K
13:10 25.42 25.49 25.40 25.40 68.2K
13:15 25.40 25.65 25.40 25.63 168.5K
13:20 25.62 25.73 25.58 25.61 210.9K
13:25 25.60 25.60 25.50 25.59 112.0K
13:30 25.59 25.64 25.53 25.59 58.1K
13:35 25.59 25.61 25.57 25.60 55.5K
13:40 25.60 25.61 25.53 25.59 99.3K
13:45 25.59 25.62 25.56 25.59 72.9K
13:50 25.58 25.58 25.46 25.50 156.7K
13:55 25.51 25.57 25.47 25.56 137.5K
14:00 25.56 25.56 25.46 25.46 71.7K
14:05 25.46 25.46 25.30 25.30 247.7K
14:10 25.34 25.37 25.32 25.37 80.7K
14:15 25.35 25.42 25.35 25.39 37.3K
14:20 25.42 25.42 25.31 25.32 149.0K
14:25 25.32 25.36 25.25 25.27 180.4K
14:30 25.27 25.36 25.27 25.35 146.5K
14:35 25.35 25.37 25.28 25.33 120.4K
14:40 25.34 25.35 25.25 25.33 199.6K
14:45 25.33 25.35 25.29 25.31 150.0K
14:50 25.31 25.39 25.23 25.33 390.5K
14:55 25.32 25.37 25.30 25.31 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available