42.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.59 | 25.02 | 25.19 | 1,092.0K |
| 09:35 | 25.15 | 25.41 | 25.06 | 25.31 | 350.6K |
| 09:40 | 25.34 | 25.49 | 25.07 | 25.10 | 582.7K |
| 09:45 | 25.08 | 25.36 | 25.08 | 25.26 | 261.6K |
| 09:50 | 25.25 | 25.30 | 25.19 | 25.22 | 297.9K |
| 09:55 | 25.22 | 25.36 | 25.20 | 25.27 | 229.8K |
| 10:00 | 25.23 | 25.30 | 25.21 | 25.26 | 125.6K |
| 10:05 | 25.26 | 25.37 | 25.22 | 25.33 | 353.3K |
| 10:10 | 25.32 | 25.43 | 25.28 | 25.28 | 205.3K |
| 10:15 | 25.30 | 25.32 | 25.23 | 25.26 | 71.1K |
| 10:20 | 25.26 | 25.30 | 25.22 | 25.26 | 59.1K |
| 10:25 | 25.27 | 25.30 | 25.21 | 25.22 | 54.2K |
| 10:30 | 25.25 | 25.27 | 25.10 | 25.11 | 143.9K |
| 10:35 | 25.11 | 25.15 | 25.08 | 25.09 | 122.0K |
| 10:40 | 25.09 | 25.12 | 25.03 | 25.07 | 91.2K |
| 10:45 | 25.09 | 25.09 | 25.01 | 25.05 | 142.1K |
| 10:50 | 25.04 | 25.05 | 25.01 | 25.03 | 97.0K |
| 10:55 | 25.04 | 25.11 | 25.00 | 25.11 | 135.1K |
| 11:00 | 25.09 | 25.09 | 25.02 | 25.04 | 85.5K |
| 11:05 | 25.04 | 25.06 | 25.00 | 25.01 | 180.2K |
| 11:10 | 25.01 | 25.06 | 25.00 | 25.03 | 186.3K |
| 11:15 | 25.03 | 25.05 | 25.01 | 25.02 | 79.8K |
| 11:20 | 25.01 | 25.03 | 24.97 | 25.02 | 105.4K |
| 11:25 | 25.01 | 25.04 | 24.97 | 25.00 | 43.2K |
| 13:00 | 24.99 | 24.99 | 24.86 | 24.94 | 180.2K |
| 13:05 | 24.94 | 25.01 | 24.90 | 24.99 | 55.9K |
| 13:10 | 25.01 | 25.06 | 24.98 | 25.02 | 40.2K |
| 13:15 | 25.01 | 25.03 | 25.00 | 25.02 | 30.7K |
| 13:20 | 25.02 | 25.03 | 24.99 | 25.00 | 37.6K |
| 13:25 | 25.00 | 25.02 | 24.95 | 24.97 | 69.6K |
| 13:30 | 24.97 | 25.06 | 24.97 | 25.04 | 90.1K |
| 13:35 | 25.04 | 25.08 | 24.99 | 25.08 | 88.7K |
| 13:40 | 25.08 | 25.13 | 25.07 | 25.09 | 40.4K |
| 13:45 | 25.08 | 25.15 | 25.06 | 25.10 | 52.0K |
| 13:50 | 25.06 | 25.07 | 25.01 | 25.06 | 62.0K |
| 13:55 | 25.05 | 25.11 | 25.04 | 25.04 | 38.9K |
| 14:00 | 25.05 | 25.08 | 25.00 | 25.02 | 36.1K |
| 14:05 | 25.02 | 25.05 | 24.99 | 25.02 | 48.6K |
| 14:10 | 25.02 | 25.02 | 24.99 | 25.00 | 23.7K |
| 14:15 | 25.00 | 25.03 | 24.99 | 25.00 | 42.5K |
| 14:20 | 25.00 | 25.03 | 24.94 | 24.99 | 132.8K |
| 14:25 | 25.00 | 25.00 | 24.96 | 24.98 | 38.1K |
| 14:30 | 24.98 | 25.00 | 24.93 | 25.00 | 138.9K |
| 14:35 | 25.01 | 25.03 | 24.98 | 25.02 | 132.0K |
| 14:40 | 25.02 | 25.03 | 24.98 | 25.01 | 115.7K |
| 14:45 | 25.01 | 25.03 | 24.99 | 24.99 | 100.3K |
| 14:50 | 24.99 | 25.08 | 24.99 | 25.08 | 213.7K |
| 14:55 | 25.05 | 25.07 | 25.03 | 25.03 | 102.0K |