Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.06 25.06 24.76 24.94 404.7K
09:35 24.92 25.04 24.89 24.89 129.9K
09:40 24.88 24.98 24.87 24.92 159.9K
09:45 24.90 25.02 24.83 24.85 137.0K
09:50 24.83 24.91 24.79 24.88 313.9K
09:55 24.86 25.00 24.83 24.94 142.7K
10:00 24.93 25.10 24.92 25.05 275.1K
10:05 25.06 25.26 25.06 25.19 282.8K
10:10 25.19 25.22 25.10 25.17 139.0K
10:15 25.19 25.23 25.14 25.15 248.9K
10:20 25.15 25.21 25.09 25.10 126.7K
10:25 25.10 25.35 25.08 25.30 144.2K
10:30 25.28 25.50 25.23 25.45 233.6K
10:35 25.45 25.70 25.43 25.51 507.7K
10:40 25.53 25.84 25.52 25.69 434.2K
10:45 25.70 25.72 25.51 25.53 154.5K
10:50 25.51 25.75 25.51 25.75 257.9K
10:55 25.77 26.10 25.76 25.98 573.0K
11:00 25.98 26.10 25.94 26.01 393.4K
11:05 26.05 26.08 25.94 26.00 161.0K
11:10 25.99 26.16 25.93 26.09 337.3K
11:15 26.09 26.17 25.97 26.05 140.2K
11:20 26.04 26.05 26.00 26.01 56.6K
11:25 26.04 26.04 25.95 25.98 78.6K
13:00 26.00 26.00 25.82 25.82 168.3K
13:05 25.81 25.86 25.77 25.80 144.0K
13:10 25.80 25.90 25.79 25.87 50.1K
13:15 25.87 25.92 25.84 25.85 66.3K
13:20 25.85 25.87 25.81 25.81 53.6K
13:25 25.82 25.82 25.76 25.79 111.9K
13:30 25.79 25.84 25.78 25.79 84.1K
13:35 25.80 25.84 25.78 25.78 59.8K
13:40 25.79 25.80 25.73 25.73 87.0K
13:45 25.72 25.81 25.72 25.80 38.9K
13:50 25.80 25.81 25.76 25.76 35.8K
13:55 25.77 25.78 25.67 25.70 73.9K
14:00 25.70 25.70 25.58 25.68 139.7K
14:05 25.69 25.69 25.58 25.58 76.5K
14:10 25.58 25.67 25.57 25.66 42.2K
14:15 25.66 25.71 25.65 25.70 53.8K
14:20 25.70 25.74 25.69 25.70 58.6K
14:25 25.70 25.76 25.70 25.73 72.8K
14:30 25.73 25.76 25.65 25.69 85.5K
14:35 25.69 25.69 25.64 25.64 85.6K
14:40 25.66 25.70 25.63 25.66 143.2K
14:45 25.66 25.70 25.65 25.69 89.0K
14:50 25.69 25.69 25.65 25.67 163.4K
14:55 25.67 25.69 25.66 25.69 169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available