Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.78 26.46 25.78 26.16 967.8K
09:35 26.21 26.57 26.15 26.23 791.5K
09:40 26.19 26.49 26.11 26.13 440.0K
09:45 26.13 26.30 25.97 26.08 486.2K
09:50 26.09 26.20 26.00 26.11 222.9K
09:55 26.11 26.13 25.85 25.86 204.8K
10:00 25.89 25.98 25.82 25.90 324.0K
10:05 25.90 25.98 25.81 25.81 261.5K
10:10 25.84 25.95 25.82 25.92 174.8K
10:15 25.93 26.36 25.88 26.06 269.5K
10:20 26.06 26.06 25.90 25.95 149.9K
10:25 25.96 26.51 25.94 26.40 433.2K
10:30 26.40 26.40 26.17 26.26 216.8K
10:35 26.23 26.29 26.11 26.16 165.4K
10:40 26.15 27.15 26.15 27.04 1,343.1K
10:45 27.00 27.01 26.70 26.75 575.7K
10:50 26.75 26.79 26.59 26.79 254.5K
10:55 26.78 26.78 26.53 26.53 116.7K
11:00 26.53 26.53 26.45 26.48 84.1K
11:05 26.48 26.55 26.40 26.55 170.2K
11:10 26.54 26.57 26.46 26.53 69.9K
11:15 26.52 26.54 26.47 26.53 42.5K
11:20 26.55 26.70 26.55 26.65 160.8K
11:25 26.64 26.65 26.50 26.59 85.3K
13:00 26.61 26.61 26.32 26.34 152.6K
13:05 26.33 26.33 26.26 26.32 76.1K
13:10 26.32 26.36 26.24 26.28 205.4K
13:15 26.28 26.29 26.17 26.21 111.5K
13:20 26.22 26.37 26.19 26.32 158.8K
13:25 26.33 26.49 26.25 26.40 73.2K
13:30 26.40 26.59 26.36 26.51 163.8K
13:35 26.51 26.61 26.45 26.51 63.7K
13:40 26.51 26.51 26.42 26.43 27.4K
13:45 26.43 26.51 26.35 26.50 54.0K
13:50 26.48 26.48 26.41 26.44 13.9K
13:55 26.41 26.46 26.38 26.39 30.6K
14:00 26.42 26.42 26.31 26.36 42.0K
14:05 26.36 26.42 26.35 26.42 33.2K
14:10 26.41 26.66 26.34 26.59 144.5K
14:15 26.57 26.71 26.44 26.44 107.0K
14:20 26.46 26.56 26.46 26.53 74.8K
14:25 26.51 26.53 26.43 26.44 25.3K
14:30 26.46 26.80 26.44 26.63 282.6K
14:35 26.63 26.75 26.60 26.63 172.3K
14:40 26.62 26.69 26.55 26.56 180.1K
14:45 26.55 26.63 26.52 26.56 159.8K
14:50 26.56 26.61 26.55 26.56 342.7K
14:55 26.56 26.59 26.55 26.59 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available