Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.70 26.03 26.70 809.6K
09:35 26.86 26.96 26.60 26.66 633.5K
09:40 26.65 26.85 26.41 26.70 495.3K
09:45 26.67 26.83 26.57 26.83 259.3K
09:50 26.83 26.83 26.57 26.68 347.2K
09:55 26.62 26.82 26.62 26.82 275.4K
10:00 26.82 26.88 26.70 26.88 229.0K
10:05 26.90 26.92 26.73 26.82 195.1K
10:10 26.83 26.96 26.80 26.82 174.6K
10:15 26.80 26.80 26.70 26.78 142.6K
10:20 26.78 26.87 26.77 26.84 109.3K
10:25 26.84 26.88 26.71 26.78 149.6K
10:30 26.80 26.83 26.69 26.80 110.2K
10:35 26.80 26.81 26.70 26.81 65.9K
10:40 26.78 26.80 26.72 26.72 48.2K
10:45 26.73 26.74 26.60 26.63 124.9K
10:50 26.63 26.70 26.56 26.69 157.4K
10:55 26.67 26.68 26.59 26.63 99.7K
11:00 26.66 26.67 26.63 26.63 43.2K
11:05 26.63 26.64 26.60 26.60 62.2K
11:10 26.60 26.62 26.49 26.49 124.2K
11:15 26.49 26.54 26.40 26.49 139.2K
11:20 26.47 26.57 26.43 26.54 90.6K
11:25 26.56 26.58 26.53 26.54 38.0K
13:00 26.53 26.57 26.44 26.44 247.2K
13:05 26.44 26.52 26.44 26.52 81.0K
13:10 26.53 26.58 26.43 26.48 179.1K
13:15 26.48 26.48 26.40 26.44 207.0K
13:20 26.44 26.51 26.44 26.47 72.2K
13:25 26.47 26.51 26.41 26.51 92.3K
13:30 26.51 26.51 26.33 26.33 132.5K
13:35 26.32 26.40 26.32 26.38 144.3K
13:40 26.38 26.40 26.32 26.32 118.0K
13:45 26.33 26.38 26.32 26.33 61.4K
13:50 26.33 26.35 26.29 26.33 157.0K
13:55 26.34 26.46 26.32 26.32 253.8K
14:00 26.40 26.44 26.25 26.39 180.9K
14:05 26.38 26.53 26.31 26.42 185.3K
14:10 26.41 26.49 26.40 26.43 46.5K
14:15 26.43 26.54 26.41 26.54 70.8K
14:20 26.54 26.54 26.47 26.51 57.8K
14:25 26.51 26.52 26.45 26.47 116.7K
14:30 26.47 26.48 26.40 26.44 85.4K
14:35 26.44 26.47 26.42 26.44 111.3K
14:40 26.43 26.44 26.37 26.39 105.1K
14:45 26.41 26.41 26.34 26.35 194.5K
14:50 26.34 26.34 26.27 26.29 319.2K
14:55 26.30 26.30 26.26 26.29 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available