Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.62 26.14 26.24 579.5K
09:35 26.25 26.43 26.23 26.43 366.3K
09:40 26.40 26.84 26.40 26.80 516.8K
09:45 26.84 27.02 26.73 26.78 574.6K
09:50 26.81 26.83 26.68 26.68 207.7K
09:55 26.67 26.71 26.62 26.67 164.4K
10:00 26.65 26.87 26.65 26.82 189.2K
10:05 26.80 26.82 26.67 26.68 110.3K
10:10 26.68 27.12 26.62 27.12 457.7K
10:15 27.03 27.13 26.84 26.88 410.2K
10:20 26.89 26.93 26.75 26.75 222.1K
10:25 26.75 26.86 26.73 26.79 346.1K
10:30 26.79 26.83 26.75 26.75 144.2K
10:35 26.75 26.87 26.62 26.87 514.5K
10:40 26.87 26.96 26.80 26.87 281.2K
10:45 26.86 27.00 26.85 26.98 197.1K
10:50 27.00 27.03 26.88 26.88 185.5K
10:55 26.88 26.89 26.83 26.86 81.6K
11:00 26.85 26.89 26.84 26.85 34.1K
11:05 26.84 27.06 26.82 27.04 229.4K
11:10 27.02 27.02 26.84 26.84 99.3K
11:15 26.83 26.90 26.82 26.86 95.7K
11:20 26.86 26.88 26.81 26.86 52.8K
11:25 26.86 26.89 26.83 26.83 45.6K
13:00 26.85 26.85 26.65 26.69 142.3K
13:05 26.73 26.74 26.60 26.67 116.9K
13:10 26.67 26.72 26.64 26.68 140.3K
13:15 26.67 26.73 26.61 26.61 114.1K
13:20 26.61 26.65 26.60 26.65 59.7K
13:25 26.64 26.67 26.61 26.65 99.3K
13:30 26.63 26.70 26.59 26.60 168.3K
13:35 26.58 26.59 26.56 26.57 89.7K
13:40 26.58 26.64 26.58 26.59 56.4K
13:45 26.58 26.61 26.58 26.60 36.6K
13:50 26.61 26.63 26.57 26.63 156.2K
13:55 26.63 26.63 26.55 26.60 100.8K
14:00 26.59 26.67 26.59 26.65 132.3K
14:05 26.65 26.86 26.60 26.75 114.4K
14:10 26.75 26.90 26.74 26.80 190.1K
14:15 26.80 26.93 26.77 26.90 112.4K
14:20 26.90 26.90 26.76 26.76 88.2K
14:25 26.77 26.86 26.77 26.85 68.9K
14:30 26.85 26.86 26.75 26.79 94.3K
14:35 26.80 26.82 26.75 26.79 106.2K
14:40 26.79 26.80 26.72 26.74 103.5K
14:45 26.75 26.81 26.74 26.77 141.9K
14:50 26.77 26.78 26.72 26.75 261.6K
14:55 26.75 26.75 26.68 26.72 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available