Zhejiang Wazam New Materials

603186
🏛️ china →
42.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.29 26.92 27.01 836.0K
09:35 27.05 27.12 27.00 27.09 349.4K
09:40 27.12 27.19 27.01 27.02 267.4K
09:45 27.00 27.36 27.00 27.30 495.9K
09:50 27.30 27.35 27.18 27.23 286.5K
09:55 27.27 27.35 27.26 27.33 261.1K
10:00 27.32 27.35 27.24 27.25 229.4K
10:05 27.26 27.30 27.22 27.25 305.7K
10:10 27.26 27.30 27.24 27.30 136.8K
10:15 27.30 27.36 27.28 27.35 130.9K
10:20 27.36 27.43 27.34 27.40 272.6K
10:25 27.39 27.40 27.25 27.28 142.1K
10:30 27.28 27.28 27.13 27.16 244.8K
10:35 27.16 27.25 27.15 27.25 261.2K
10:40 27.22 27.31 27.22 27.28 116.0K
10:45 27.28 27.43 27.28 27.39 160.6K
10:50 27.38 27.41 27.33 27.36 60.4K
10:55 27.38 27.38 27.30 27.33 63.6K
11:00 27.33 27.36 27.27 27.31 62.3K
11:05 27.31 27.34 27.29 27.30 55.1K
11:10 27.30 27.31 27.29 27.29 20.1K
11:15 27.29 27.35 27.29 27.33 32.9K
11:20 27.34 27.38 27.31 27.32 79.3K
11:25 27.32 27.38 27.31 27.36 63.1K
13:00 27.36 27.37 27.22 27.30 123.9K
13:05 27.30 27.30 27.16 27.19 130.4K
13:10 27.20 27.25 27.20 27.23 52.4K
13:15 27.24 27.26 27.19 27.23 94.9K
13:20 27.24 27.33 27.23 27.27 89.8K
13:25 27.27 27.31 27.24 27.25 53.2K
13:30 27.25 27.27 27.22 27.27 170.1K
13:35 27.30 27.31 27.21 27.23 94.2K
13:40 27.24 27.27 27.16 27.17 110.3K
13:45 27.15 27.19 27.15 27.15 69.5K
13:50 27.15 27.15 26.99 27.06 475.3K
13:55 27.05 27.14 27.05 27.10 92.3K
14:00 27.09 27.14 27.07 27.09 79.5K
14:05 27.09 27.35 27.06 27.35 337.8K
14:10 27.34 27.36 27.22 27.27 105.9K
14:15 27.27 27.31 27.22 27.30 67.4K
14:20 27.29 27.30 27.25 27.26 73.9K
14:25 27.25 27.29 27.19 27.21 90.9K
14:30 27.21 27.27 27.19 27.25 58.8K
14:35 27.24 27.27 27.23 27.24 55.6K
14:40 27.25 27.25 27.18 27.22 97.8K
14:45 27.20 27.27 27.19 27.26 132.0K
14:50 27.25 27.30 27.20 27.23 354.8K
14:55 27.27 27.29 27.24 27.26 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available